FastTrack Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $1.2
-2.13%
$-- $85,304
Sep 12, 2019 $1.23
+0.38%
$-- $130,266
Sep 11, 2019 $1.22
-0.62%
$-- $394,971
Sep 10, 2019 $1.23
-0.31%
$-- $317,958
Sep 9, 2019 $1.23
-0.17%
$-- $529,639
Sep 8, 2019 $1.23
+2.87%
$-- $188,711
Sep 7, 2019 $1.2
+1.40%
$-- $159,929
Sep 6, 2019 $1.18
+3.29%
$-- $398,124
Sep 5, 2019 $1.14
-2.47%
$-- $140,710
Sep 4, 2019 $1.17
-1.08%
$-- $162,390
Sep 3, 2019 $1.18
+0.61%
$-- $1.42 million
Sep 2, 2019 $1.18
+0.93%
$-- $662,703
Sep 1, 2019 $1.17
+0.94%
$-- $138,222
Aug 31, 2019 $1.16
+0.23%
$-- $168,756
Aug 30, 2019 $1.15
-0.18%
$-- $193,641
Aug 29, 2019 $1.16
-5.08%
$-- $214,530
Aug 28, 2019 $1.22
-1.16%
$-- $550,039
Aug 27, 2019 $1.23
-4.32%
$-- $424,719
Aug 26, 2019 $1.28
+0.70%
$-- $475,606
Aug 25, 2019 $1.27
-2.66%
$-- $250,618
Aug 24, 2019 $1.31
+2.93%
$-- $175,996
Aug 23, 2019 $1.27
+3.19%
$-- $376,149
Aug 22, 2019 $1.23
-2.63%
$-- $257,079
Aug 21, 2019 $1.27
-9.43%
$-- $456,564
Aug 20, 2019 $1.4
-1.64%
$-- $328,131
Aug 19, 2019 $1.41
-11.35%
$-- $1.38 million
Aug 18, 2019 $1.6
+6.79%
$-- $814,206
Download