FastTrack Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 1.39
+0.67%
$ -- $ 390,312
Nov 1, 2019 $ 1.38
-0.37%
$ -- $ 1.44 million
Oct 31, 2019 $ 1.38
-1.28%
$ -- $ 4.57 million
Oct 30, 2019 $ 1.4
-3.93%
$ -- $ 30.49 million
Oct 29, 2019 $ 1.46
+5.69%
$ -- $ 4.29 million
Oct 28, 2019 $ 1.38
-1.23%
$ -- $ 1.13 million
Oct 27, 2019 $ 1.4
+5.49%
$ -- $ 1.06 million
Oct 26, 2019 $ 1.32
+1.04%
$ -- $ 3.65 million
Oct 25, 2019 $ 1.3
+3.62%
$ -- $ 2.72 million
Oct 24, 2019 $ 1.26
-0.21%
$ -- $ 94,247
Oct 23, 2019 $ 1.26
-6.52%
$ -- $ 823,417
Oct 22, 2019 $ 1.35
+1.21%
$ -- $ 118,350
Oct 21, 2019 $ 1.33
-1.97%
$ -- $ 1.07 million
Oct 20, 2019 $ 1.36
+0.31%
$ -- $ 764,994
Oct 19, 2019 $ 1.35
+1.72%
$ -- $ 1.01 million
Oct 18, 2019 $ 1.33
-1.97%
$ -- $ 653,933
Oct 17, 2019 $ 1.36
-1.31%
$ -- $ 150,689
Oct 16, 2019 $ 1.37
-1.19%
$ -- $ 830,851
Oct 15, 2019 $ 1.39
+2.61%
$ -- $ 2.3 million
Oct 14, 2019 $ 1.36
-0.50%
$ -- $ 604,068
Oct 13, 2019 $ 1.36
-1.34%
$ -- $ 175,923
Oct 12, 2019 $ 1.38
-0.41%
$ -- $ 102,775
Oct 11, 2019 $ 1.39
+2.76%
$ -- $ 202,741
Oct 10, 2019 $ 1.35
-5.69%
$ -- $ 2.2 million
Oct 9, 2019 $ 1.43
+5.53%
$ -- $ 364,391
Oct 8, 2019 $ 1.35
+2.99%
$ -- $ 142,571
Oct 7, 2019 $ 1.31
+0.25%
$ -- $ 121,191
Oct 6, 2019 $ 1.31
-1.13%
$ -- $ 57,511
Oct 5, 2019 $ 1.33
-0.13%
$ -- $ 61,955
Oct 4, 2019 $ 1.33
+0.92%
$ -- $ 110,941
Oct 3, 2019 $ 1.32
+0.74%
$ -- $ 54,437
Oct 2, 2019 $ 1.31
-0.15%
$ -- $ 21,549
Oct 1, 2019 $ 1.31
+2.00%
$ -- $ 211,127
Sep 30, 2019 $ 1.29
-0.15%
$ -- $ 161,845
Sep 29, 2019 $ 1.29
+1.50%
$ -- $ 77,484
Sep 28, 2019 $ 1.27
-1.14%
$ -- $ 106,236
Sep 27, 2019 $ 1.28
+3.67%
$ -- $ 209,171
Sep 26, 2019 $ 1.24
-1.39%
$ -- $ 372,671
Sep 25, 2019 $ 1.25
-4.62%
$ -- $ 349,557
Sep 24, 2019 $ 1.3
+1.94%
$ -- $ 839,021
Sep 23, 2019 $ 1.28
-2.59%
$ -- $ 309,847
Sep 22, 2019 $ 1.31
-0.41%
$ -- $ 162,554
Sep 21, 2019 $ 1.32
-0.23%
$ -- $ 392,664
Sep 20, 2019 $ 1.32
+0.62%
$ -- $ 382,237
Sep 19, 2019 $ 1.31
-0.02%
$ -- $ 224,257
Sep 18, 2019 $ 1.31
+0.86%
$ -- $ 243,921
Sep 17, 2019 $ 1.3
+3.72%
$ -- $ 272,882
Sep 16, 2019 $ 1.25
+0.24%
$ -- $ 241,875
Sep 15, 2019 $ 1.25
+2.88%
$ -- $ 89,147
Sep 14, 2019 $ 1.22
+1.33%
$ -- $ 321,078