FastTrack Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $62.07
+5.29%
$-- $6.68 million
May 7, 2021 $58.96
+0.79%
$-- $5.45 million
May 6, 2021 $58.5
-1.44%
$-- $5.34 million
May 5, 2021 $59.34
+9.43%
$-- $6.19 million
May 4, 2021 $54.25
-7.28%
$-- $6.08 million
May 3, 2021 $58.52
+5.54%
$-- $9.04 million
May 2, 2021 $55.47
-0.64%
$-- $7.97 million
May 1, 2021 $55.83
+1.04%
$-- $8.21 million
Apr 30, 2021 $55.22
+4.47%
$-- $6.33 million
Apr 29, 2021 $52.86
-0.45%
$-- $6.36 million
Apr 28, 2021 $53.09
-1.56%
$-- $7.49 million
Apr 27, 2021 $53.93
+5.79%
$-- $5.77 million
Apr 26, 2021 $50.94
+8.78%
$-- $6.79 million
Apr 25, 2021 $46.82
+2.16%
$-- $3.96 million
Apr 24, 2021 $45.82
-3.60%
$-- $3.75 million
Apr 23, 2021 $47.53
-4.97%
$-- $12.05 million
Apr 22, 2021 $50.04
-3.61%
$-- $12.14 million
Apr 21, 2021 $51.92
-1.88%
$-- $9.27 million
Apr 20, 2021 $52.9
+6.30%
$-- $8.01 million
Apr 19, 2021 $49.76
-1.99%
$-- $9.69 million
Apr 18, 2021 $50.86
-3.02%
$-- $14.42 million
Apr 17, 2021 $52.46
-2.36%
$-- $6.32 million
Apr 16, 2021 $53.73
-4.97%
$-- $8.25 million
Apr 15, 2021 $56.54
+0.34%
$-- $6.24 million
Apr 14, 2021 $56.31
+1.27%
$-- $9.44 million
Apr 13, 2021 $55.6
+4.87%
$-- $9.69 million
Apr 12, 2021 $53.03
+2.76%
$-- $12.17 million
Apr 11, 2021 $51.6
+4.60%
$-- $3.82 million
Apr 10, 2021 $49.33
-1.67%
$-- $8.71 million
Apr 9, 2021 $49.97
+2.17%
$-- $5.94 million
Apr 8, 2021 $48.94
+8.67%
$-- $6.37 million
Apr 7, 2021 $45.06
-2.52%
$-- $8.51 million
Apr 6, 2021 $46.23
+5.90%
$-- $5.05 million
Apr 5, 2021 $43.64
+4.97%
$-- $2.65 million
Apr 4, 2021 $41.57
+3.55%
$-- $1.44 million
Apr 3, 2021 $40.15
-4.34%
$-- $2.39 million
Apr 2, 2021 $41.97
+3.41%
$-- $2.65 million
Apr 1, 2021 $40.59
+1.69%
$-- $2.41 million
Mar 30, 2021 $40.03
+3.23%
$-- $4.65 million
Mar 29, 2021 $38.75
+5.88%
$-- $2.5 million
Mar 28, 2021 $36.61
+0.34%
$-- $410,044
Mar 27, 2021 $36.55
+2.02%
$-- $560,866
Mar 26, 2021 $35.84
+8.66%
$-- $527,553
Mar 25, 2021 $32.99
-4.58%
$-- $5.15 million
Mar 24, 2021 $34.69
-6.11%
$-- $5.95 million
Mar 23, 2021 $36.96
-0.11%
$-- $6.98 million
Mar 22, 2021 $37.03
-6.63%
$-- $980,831
Mar 21, 2021 $39.66
-1.54%
$-- $582,270
Mar 20, 2021 $40.3
-0.30%
$-- $439,673
Mar 19, 2021 $40.36
+1.38%
$-- $330,067