FastTrack Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 62.07
+5.29%
$ -- $ 6.68 million
May 7, 2021 $ 58.96
+0.79%
$ -- $ 5.45 million
May 6, 2021 $ 58.5
-1.44%
$ -- $ 5.34 million
May 5, 2021 $ 59.34
+9.43%
$ -- $ 6.19 million
May 4, 2021 $ 54.25
-7.28%
$ -- $ 6.08 million
May 3, 2021 $ 58.52
+5.54%
$ -- $ 9.04 million
May 2, 2021 $ 55.47
-0.64%
$ -- $ 7.97 million
May 1, 2021 $ 55.83
+1.04%
$ -- $ 8.21 million
Apr 30, 2021 $ 55.22
+4.47%
$ -- $ 6.33 million
Apr 29, 2021 $ 52.86
-0.45%
$ -- $ 6.36 million
Apr 28, 2021 $ 53.09
-1.56%
$ -- $ 7.49 million
Apr 27, 2021 $ 53.93
+5.79%
$ -- $ 5.77 million
Apr 26, 2021 $ 50.94
+8.78%
$ -- $ 6.79 million
Apr 25, 2021 $ 46.82
+2.16%
$ -- $ 3.96 million
Apr 24, 2021 $ 45.82
-3.60%
$ -- $ 3.75 million
Apr 23, 2021 $ 47.53
-4.97%
$ -- $ 12.05 million
Apr 22, 2021 $ 50.04
-3.61%
$ -- $ 12.14 million
Apr 21, 2021 $ 51.92
-1.88%
$ -- $ 9.27 million
Apr 20, 2021 $ 52.9
+6.30%
$ -- $ 8.01 million
Apr 19, 2021 $ 49.76
-1.99%
$ -- $ 9.69 million
Apr 18, 2021 $ 50.86
-3.02%
$ -- $ 14.42 million
Apr 17, 2021 $ 52.46
-2.36%
$ -- $ 6.32 million
Apr 16, 2021 $ 53.73
-4.97%
$ -- $ 8.25 million
Apr 15, 2021 $ 56.54
+0.34%
$ -- $ 6.24 million
Apr 14, 2021 $ 56.31
+1.27%
$ -- $ 9.44 million
Apr 13, 2021 $ 55.6
+4.87%
$ -- $ 9.69 million
Apr 12, 2021 $ 53.03
+2.76%
$ -- $ 12.17 million
Apr 11, 2021 $ 51.6
+4.60%
$ -- $ 3.82 million
Apr 10, 2021 $ 49.33
-1.67%
$ -- $ 8.71 million
Apr 9, 2021 $ 49.97
+2.17%
$ -- $ 5.94 million
Apr 8, 2021 $ 48.94
+8.67%
$ -- $ 6.37 million
Apr 7, 2021 $ 45.06
-2.52%
$ -- $ 8.51 million
Apr 6, 2021 $ 46.23
+5.90%
$ -- $ 5.05 million
Apr 5, 2021 $ 43.64
+4.97%
$ -- $ 2.65 million
Apr 4, 2021 $ 41.57
+3.55%
$ -- $ 1.44 million
Apr 3, 2021 $ 40.15
-4.34%
$ -- $ 2.39 million
Apr 2, 2021 $ 41.97
+3.41%
$ -- $ 2.65 million
Apr 1, 2021 $ 40.59
+1.69%
$ -- $ 2.41 million
Mar 30, 2021 $ 40.03
+3.23%
$ -- $ 4.65 million
Mar 29, 2021 $ 38.75
+5.88%
$ -- $ 2.5 million
Mar 28, 2021 $ 36.61
+0.34%
$ -- $ 410,044
Mar 27, 2021 $ 36.55
+2.02%
$ -- $ 560,866
Mar 26, 2021 $ 35.84
+8.66%
$ -- $ 527,553
Mar 25, 2021 $ 32.99
-4.58%
$ -- $ 5.15 million
Mar 24, 2021 $ 34.69
-6.11%
$ -- $ 5.95 million
Mar 23, 2021 $ 36.96
-0.11%
$ -- $ 6.98 million
Mar 22, 2021 $ 37.03
-6.63%
$ -- $ 980,831
Mar 21, 2021 $ 39.66
-1.54%
$ -- $ 582,270
Mar 20, 2021 $ 40.3
-0.30%
$ -- $ 439,673
Mar 19, 2021 $ 40.36
+1.38%
$ -- $ 330,067