FastTrack Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $25.48
+4.14%
$-- $1.77 million
Jun 27, 2021 $24.46
+7.83%
$-- $1.86 million
Jun 26, 2021 $22.65
-3.29%
$-- $2.69 million
Jun 25, 2021 $23.45
-10.71%
$-- $2.93 million
Jun 24, 2021 $26.29
-0.21%
$-- $1.95 million
Jun 23, 2021 $26.29
+5.89%
$-- $3.5 million
Jun 22, 2021 $24.78
-1.06%
$-- $7.1 million
Jun 21, 2021 $25.07
-16.23%
$-- $7.88 million
Jun 20, 2021 $29.93
+1.17%
$-- $3.1 million
Jun 19, 2021 $29.53
-0.41%
$-- $2.4 million
Jun 18, 2021 $29.67
-7.47%
$-- $4.99 million
Jun 17, 2021 $32.08
+0.61%
$-- $5.14 million
Jun 16, 2021 $31.86
-5.96%
$-- $8.24 million
Jun 15, 2021 $33.94
-0.27%
$-- $8.58 million
Jun 14, 2021 $34.06
+3.81%
$-- $15.13 million
Jun 13, 2021 $32.78
+6.61%
$-- $14.52 million
Jun 12, 2021 $30.75
-2.37%
$-- $11.56 million
Jun 11, 2021 $31.54
-3.62%
$-- $10.6 million
Jun 10, 2021 $32.69
-2.79%
$-- $15.91 million
Jun 9, 2021 $33.58
+8.33%
$-- $23.62 million
Jun 8, 2021 $31.03
-2.68%
$-- $31.33 million
Jun 7, 2021 $31.87
-5.93%
$-- $30.87 million
Jun 6, 2021 $33.87
+1.02%
$-- $17.38 million
Jun 5, 2021 $33.51
-3.39%
$-- $47.63 million
Jun 4, 2021 $34.68
-4.77%
$-- $63.38 million
Jun 3, 2021 $36.41
+4.06%
$-- $13.68 million
Jun 2, 2021 $35
+3.59%
$-- $19.53 million
Jun 1, 2021 $33.82
-0.84%
$-- $34.24 million
May 30, 2021 $31.45
+3.68%
$-- $3.96 million
May 29, 2021 $30.4
-5.89%
$-- $8.4 million
May 28, 2021 $32.29
-10.10%
$-- $25.38 million
May 27, 2021 $35.89
-1.91%
$-- $13.32 million
May 26, 2021 $36.58
+10.45%
$-- $9.34 million
May 25, 2021 $33.1
-0.43%
$-- $11.48 million
May 24, 2021 $33.24
+23.01%
$-- $10.92 million
May 23, 2021 $27.03
-19.27%
$-- $18.36 million
May 22, 2021 $33.5
-6.34%
$-- $10.91 million
May 21, 2021 $35.74
-12.52%
$-- $18.19 million
May 20, 2021 $40.83
+7.78%
$-- $17.56 million
May 19, 2021 $37.89
-25.88%
$-- $36.35 million
May 18, 2021 $51.13
+0.97%
$-- $11.21 million
May 17, 2021 $50.63
-6.02%
$-- $15.89 million
May 16, 2021 $53.86
+0.50%
$-- $29.3 million
May 15, 2021 $53.6
-7.45%
$-- $40.01 million
May 14, 2021 $57.91
+5.74%
$-- $10.89 million
May 13, 2021 $54.76
-5.39%
$-- $30.11 million
May 12, 2021 $58.09
-5.78%
$-- $31.95 million
May 11, 2021 $61.67
+3.27%
$-- $7.95 million
May 10, 2021 $59.7
-3.28%
$-- $16.04 million
May 9, 2021 $61.72
-0.59%
$-- $5.85 million