FastTrack Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31 $3.65
-13.03%
$-- $3.89 million
Aug 24 $4.2
+24.37%
$-- $5.47 million
Aug 17 $3.38
-2.38%
$-- $2.2 million
Aug 10 $3.46
+0.22%
$-- $2.31 million
Aug 3 $3.46
+3.45%
$-- $2.04 million
Jul 27 $3.35
+7.18%
$-- $4.31 million
Jul 20 $3.12
+6.64%
$-- $1.03 million
Jul 13 $2.93
-6.19%
$-- $1.49 million
Jul 6 $3.12
+8.53%
$-- $1.37 million
Jun 29 $2.88
-0.14%
$-- $1.11 million
Jun 22 $2.88
-3.04%
$-- $517,011
Jun 15 $2.97
+4.30%
$-- $767,106
Jun 8 $2.85
-5.73%
$-- $500,019
Jun 1 $3.02
+2.32%
$-- $1.08 million
May 25 $2.95
+8.31%
$-- $655,699
May 18 $2.72
-8.87%
$-- $1.29 million
May 11 $2.99
+8.69%
$-- $1.03 million
May 4 $2.75
-12.65%
$-- $2.98 million
Apr 27 $3.15
+10.39%
$-- $1.86 million
Apr 20 $2.85
+4.10%
$-- $1.27 million
Apr 13 $2.74
+6.49%
$-- $1.32 million
Apr 6 $2.57
+2.22%
$-- $1.02 million
Mar 30 $2.52
+14.70%
$-- $2.3 million
Mar 23 $2.2
-1.86%
$-- $3.29 million
Mar 16 $2.24
+7.06%
$-- $8.6 million
Mar 9 $2.09
-14.12%
$-- $18.95 million
Mar 2 $2.44
-5.01%
$-- $2.93 million
Feb 24 $2.56
-6.98%
$-- $6.58 million
Feb 17 $2.76
-7.03%
$-- $12.05 million
Feb 10 $2.97
+23.89%
$-- $23.21 million
Feb 3 $2.39
+3.76%
$-- $27.01 million
Jan 27 $2.31
+1.40%
$-- $30.62 million
Jan 20 $2.28
+0.60%
$-- $15.76 million
Jan 13 $2.26
+3.57%
$-- $31.95 million
Jan 6 $2.18
+1.59%
$-- $46.59 million
Dec 30 $2.15
-3.13%
$-- $11.75 million
Dec 23 $2.22
-2.73%
$-- $9.2 million
Dec 16 $2.28
+21.11%
$-- $23.11 million
Dec 9 $1.88
+1.65%
$-- $5.74 million
Dec 2 $1.85
+24.98%
$-- $12.41 million
Nov 25 $1.48
+4.70%
$-- $8.37 million
Nov 18 $1.42
-4.23%
$-- $4.92 million
Nov 11 $1.48
+5.47%
$-- $8.68 million
Nov 4 $1.4
+3.21%
$-- $6.55 million
Oct 28 $1.36
-2.55%
$-- $42.84 million
Oct 21 $1.4
+2.81%
$-- $9.54 million
Oct 14 $1.36
-0.33%
$-- $6.32 million
Oct 7 $1.36
+4.20%
$-- $3.31 million
Sep 30 $1.31
+1.67%
$-- $679,365
Sep 23 $1.29
-1.70%
$-- $2.26 million