FastTrack Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 10.25
+4.36%
$ -- $ 42.06 million
Jan 24, 2021 $ 10.31
+5.96%
$ -- $ 41.01 million
Jan 23, 2021 $ 9.72
-1.20%
$ -- $ 765,970
Jan 22, 2021 $ 9.83
+10.77%
$ -- $ 690,645
Jan 21, 2021 $ 8.88
-15.39%
$ -- $ 969,144
Jan 20, 2021 $ 10.5
-1.31%
$ -- $ 844,244
Jan 19, 2021 $ 10.72
+0.17%
$ -- $ 940,236
Jan 18, 2021 $ 10.7
+7.01%
$ -- $ 1.26 million
Jan 17, 2021 $ 9.98
+5.64%
$ -- $ 1.86 million
Jan 16, 2021 $ 9.46
+3.43%
$ -- $ 477,103
Jan 15, 2021 $ 9.13
-5.16%
$ -- $ 532,026
Jan 14, 2021 $ 9.58
+4.29%
$ -- $ 555,422
Jan 13, 2021 $ 9.18
+9.77%
$ -- $ 1.2 million
Jan 12, 2021 $ 8.36
-2.75%
$ -- $ 1.31 million
Jan 11, 2021 $ 8.61
-7.75%
$ -- $ 1.04 million
Jan 10, 2021 $ 9.34
-2.26%
$ -- $ 1.01 million
Jan 9, 2021 $ 9.59
+2.49%
$ -- $ 662,267
Jan 8, 2021 $ 9.35
-1.89%
$ -- $ 1.36 million
Jan 7, 2021 $ 9.54
+1.44%
$ -- $ 1.32 million
Jan 6, 2021 $ 9.35
+7.57%
$ -- $ 685,080
Jan 5, 2021 $ 8.7
+15.67%
$ -- $ 743,880
Jan 4, 2021 $ 6.92
-0.33%
$ -- $ 524,883
Jan 3, 2021 $ 6.95
+12.32%
$ -- $ 519,077
Jan 2, 2021 $ 6.19
+6.46%
$ -- $ 396,976
Jan 1, 2021 $ 5.82
+0.99%
$ -- $ 262,670
Dec 31, 2020 $ 5.76
+0.00%
$ -- $ 290,456
Dec 30, 2020 $ 5.76
+2.09%
$ -- $ 321,724
Dec 29, 2020 $ 5.54
-0.07%
$ -- $ 258,949
Dec 28, 2020 $ 5.39
+2.08%
$ -- $ 352,479
Dec 27, 2020 $ 5.16
+1.32%
$ -- $ 270,272
Dec 26, 2020 $ 5.07
+2.85%
$ -- $ 342,013
Dec 25, 2020 $ 4.83
+0.13%
$ -- $ 82,784
Dec 24, 2020 $ 4.88
+4.66%
$ -- $ 100,615
Dec 23, 2020 $ 4.73
-5.71%
$ -- $ 187,225
Dec 22, 2020 $ 4.96
+3.85%
$ -- $ 369,624
Dec 21, 2020 $ 4.83
-4.01%
$ -- $ 137,941
Dec 20, 2020 $ 4.97
-0.21%
$ -- $ 192,163
Dec 19, 2020 $ 5.05
+3.06%
$ -- $ 157,804
Dec 18, 2020 $ 4.86
+1.02%
$ -- $ 129,796
Dec 17, 2020 $ 4.86
+0.53%
$ -- $ 262,312
Dec 16, 2020 $ 4.86
+5.46%
$ -- $ 146,326
Dec 15, 2020 $ 4.62
+0.07%
$ -- $ 154,125
Dec 14, 2020 $ 4.55
+2.54%
$ -- $ 154,858
Dec 13, 2020 $ 4.48
-0.13%
$ -- $ 132,042
Dec 12, 2020 $ 4.26
+2.29%
$ -- $ 65,559
Dec 11, 2020 $ 4.11
-1.09%
$ -- $ 93,956
Dec 10, 2020 $ 4.22
-1.85%
$ -- $ 99,789
Dec 9, 2020 $ 4.32
+3.26%
$ -- $ 140,363
Dec 8, 2020 $ 4.21
-5.79%
$ -- $ 216,915
Dec 7, 2020 $ 4.46
-0.57%
$ -- $ 66,357