FastTrack Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $10.25
+4.36%
$-- $42.06 million
Jan 24, 2021 $10.31
+5.96%
$-- $41.01 million
Jan 23, 2021 $9.72
-1.20%
$-- $765,970
Jan 22, 2021 $9.83
+10.77%
$-- $690,645
Jan 21, 2021 $8.88
-15.39%
$-- $969,144
Jan 20, 2021 $10.5
-1.31%
$-- $844,244
Jan 19, 2021 $10.72
+0.17%
$-- $940,236
Jan 18, 2021 $10.7
+7.01%
$-- $1.26 million
Jan 17, 2021 $9.98
+5.64%
$-- $1.86 million
Jan 16, 2021 $9.46
+3.43%
$-- $477,103
Jan 15, 2021 $9.13
-5.16%
$-- $532,026
Jan 14, 2021 $9.58
+4.29%
$-- $555,422
Jan 13, 2021 $9.18
+9.77%
$-- $1.2 million
Jan 12, 2021 $8.36
-2.75%
$-- $1.31 million
Jan 11, 2021 $8.61
-7.75%
$-- $1.04 million
Jan 10, 2021 $9.34
-2.26%
$-- $1.01 million
Jan 9, 2021 $9.59
+2.49%
$-- $662,267
Jan 8, 2021 $9.35
-1.89%
$-- $1.36 million
Jan 7, 2021 $9.54
+1.44%
$-- $1.32 million
Jan 6, 2021 $9.35
+7.57%
$-- $685,080
Jan 5, 2021 $8.7
+15.67%
$-- $743,880
Jan 4, 2021 $6.92
-0.33%
$-- $524,883
Jan 3, 2021 $6.95
+12.32%
$-- $519,077
Jan 2, 2021 $6.19
+6.46%
$-- $396,976
Jan 1, 2021 $5.82
+0.99%
$-- $262,670
Dec 31, 2020 $5.76
+0.00%
$-- $290,456
Dec 30, 2020 $5.76
+2.09%
$-- $321,724
Dec 29, 2020 $5.54
-0.07%
$-- $258,949
Dec 28, 2020 $5.39
+2.08%
$-- $352,479
Dec 27, 2020 $5.16
+1.32%
$-- $270,272
Dec 26, 2020 $5.07
+2.85%
$-- $342,013
Dec 25, 2020 $4.83
+0.13%
$-- $82,784
Dec 24, 2020 $4.88
+4.66%
$-- $100,615
Dec 23, 2020 $4.73
-5.71%
$-- $187,225
Dec 22, 2020 $4.96
+3.85%
$-- $369,624
Dec 21, 2020 $4.83
-4.01%
$-- $137,941
Dec 20, 2020 $4.97
-0.21%
$-- $192,163
Dec 19, 2020 $5.05
+3.06%
$-- $157,804
Dec 18, 2020 $4.86
+1.02%
$-- $129,796
Dec 17, 2020 $4.86
+0.53%
$-- $262,312
Dec 16, 2020 $4.86
+5.46%
$-- $146,326
Dec 15, 2020 $4.62
+0.07%
$-- $154,125
Dec 14, 2020 $4.55
+2.54%
$-- $154,858
Dec 13, 2020 $4.48
-0.13%
$-- $132,042
Dec 12, 2020 $4.26
+2.29%
$-- $65,559
Dec 11, 2020 $4.11
-1.09%
$-- $93,956
Dec 10, 2020 $4.22
-1.85%
$-- $99,789
Dec 9, 2020 $4.32
+3.26%
$-- $140,363
Dec 8, 2020 $4.21
-5.79%
$-- $216,915
Dec 7, 2020 $4.46
-0.57%
$-- $66,357