FastTrack Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $4.51
+0.09%
$-- $88,987
Dec 5, 2020 $4.49
+2.99%
$-- $93,499
Dec 4, 2020 $4.34
-5.58%
$-- $109,718
Dec 3, 2020 $4.59
+1.90%
$-- $201,774
Dec 2, 2020 $4.52
+0.22%
$-- $237,068
Dec 1, 2020 $4.5
-3.30%
$-- $348,334
Nov 30, 2020 $4.47
+4.33%
$-- $360,552
Nov 29, 2020 $4.28
+4.34%
$-- $267,634
Nov 28, 2020 $4.1
+2.94%
$-- $154,539
Nov 27, 2020 $3.98
+1.65%
$-- $128,284
Nov 26, 2020 $3.92
-5.86%
$-- $815,611
Nov 25, 2020 $4.16
-4.46%
$-- $270,604
Nov 24, 2020 $4.36
+3.07%
$-- $226,012
Nov 23, 2020 $4.23
+3.92%
$-- $210,168
Nov 22, 2020 $4.07
+0.53%
$-- $159,742
Nov 21, 2020 $4.05
+2.60%
$-- $109,266
Nov 20, 2020 $3.94
+4.99%
$-- $140,787
Nov 19, 2020 $3.76
-0.97%
$-- $144,568
Nov 18, 2020 $3.79
-0.97%
$-- $212,858
Nov 17, 2020 $3.83
+4.06%
$-- $115,479
Nov 16, 2020 $3.68
+2.44%
$-- $117,376
Nov 15, 2020 $3.59
-2.02%
$-- $122,537
Nov 14, 2020 $3.67
-1.87%
$-- $101,395
Nov 13, 2020 $3.74
+1.34%
$-- $110,342
Nov 12, 2020 $3.69
+0.07%
$-- $167,327
Nov 11, 2020 $3.69
+0.88%
$-- $103,529
Nov 10, 2020 $3.65
+3.31%
$-- $111,850
Nov 9, 2020 $3.54
-0.18%
$-- $105,912
Nov 8, 2020 $3.55
+3.61%
$-- $108,352
Nov 7, 2020 $3.42
-5.87%
$-- $207,280
Nov 6, 2020 $3.64
+3.51%
$-- $576,108
Nov 5, 2020 $3.53
+4.17%
$-- $146,281
Nov 4, 2020 $3.38
-2.45%
$-- $97,939
Nov 3, 2020 $3.47
-0.69%
$-- $152,498
Nov 2, 2020 $3.49
-3.98%
$-- $189,867
Nov 1, 2020 $3.64
-1.73%
$-- $117,714
Oct 31, 2020 $3.7
-0.80%
$-- $131,901
Oct 30, 2020 $3.73
-3.22%
$-- $279,653
Oct 29, 2020 $3.85
+2.57%
$-- $478,537
Oct 28, 2020 $3.76
-6.69%
$-- $136,393
Oct 27, 2020 $4.03
+2.70%
$-- $142,802
Oct 26, 2020 $3.93
+1.06%
$-- $158,150
Oct 25, 2020 $3.89
-1.46%
$-- $132,831
Oct 24, 2020 $3.94
+1.44%
$-- $93,791
Oct 23, 2020 $3.89
-0.11%
$-- $88,194
Oct 22, 2020 $3.89
+3.75%
$-- $299,202
Oct 21, 2020 $3.75
+5.04%
$-- $250,486
Oct 20, 2020 $3.57
-1.14%
$-- $280,690
Oct 19, 2020 $3.62
+0.37%
$-- $77,453
Oct 18, 2020 $3.6
+1.19%
$-- $78,372