Toyota Motor (Reality Tokenized) Historical Data

rTM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $177.05
-0.54%
$-- $51.52 million
Jul 23, 2026 $178.01
-1.11%
$1,025 $51.39 million
Jul 22, 2026 $180
-0.35%
$1,037 $36.38 million
Jul 21, 2026 $180.63
+1.64%
$1,031 $61.46 million
Jul 20, 2026 $177.72
-0.44%
$1,029 $109.44 million
Jul 19, 2026 $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 2026 $178.51
+0.00%
$1,028 $47.44 million
Jul 17, 2026 $178.51
+0.15%
$1,028 $64.66 million
Jul 16, 2026 $178.25
+0.74%
$1,021 $72.47 million
Jul 15, 2026 $176.94
+0.66%
$1,019 $63.28 million
Jul 14, 2026 $175.78
+0.47%
$1,012 $65.62 million
Jul 13, 2026 $174.96
-0.89%
$1,008 $73.27 million
Jul 12, 2026 $176.54
+0.00%
$1,013 $86.73 million
Jul 11, 2026 $176.54
+0.00%
$1,017 $87.05 million
Jul 10, 2026 $176.54
+0.85%
$1,017 $87.05 million
Jul 9, 2026 $175.05
-1.28%
$1,008 $132.43 million
Jul 8, 2026 $177.32
-0.69%
$1,021 $71.94 million
Jul 7, 2026 $178.56
-0.95%
$1,042 $99.75 million
Jul 6, 2026 $180.28
+3.52%
$1,045 $97.45 million
Jul 5, 2026 $174.15
+0.00%
$1,016 $87.68 million
Jul 4, 2026 $174.15
+0.00%
$1,003 $87.68 million
Jul 3, 2026 $174.15
+0.00%
$1,003 $87.52 million
Jul 2, 2026 $174.15
+2.63%
$1,003 $87.52 million
Jul 1, 2026 $169.68
+0.66%
$977 $64.86 million
Jun 30, 2026 $168.57
-1.78%
$971 $88.3 million
Jun 29, 2026 $171.62
+0.07%
$986 $80.79 million
Jun 28, 2026 $171.5
+0.00%
$-- $78.59 million
Jun 27, 2026 $171.5
+0.00%
$-- $78.65 million
Jun 26, 2026 $171.5
+2.75%
$-- $78.65 million
Jun 25, 2026 $166.92
-0.98%
$-- $96.49 million
Jun 24, 2026 $168.57
+0.41%
$-- $84.59 million
Jun 23, 2026 $167.89
-1.37%
$-- $97.15 million
Jun 22, 2026 $170.23
-2.43%
$-- $126.81 million
Jun 21, 2026 $174.47
+0.00%
$-- $1.94 million
Jun 20, 2026 $174.47
+0.00%
$-- $1.94 million
Jun 19, 2026 $174.47
+0.00%
$-- $80.01 million
Jun 18, 2026 $174.47
-0.20%
$-- $80.01 million
Jun 17, 2026 $174.82
-2.16%
$-- $138 million
Jun 16, 2026 $178.68
-1.16%
$-- $105.29 million
Jun 15, 2026 $180.78
+2.57%
$-- $85.92 million
Jun 14, 2026 $176.25
+0.00%
$-- $2.73 million
Jun 13, 2026 $176.25
+0.00%
$-- $94.51 million
Jun 12, 2026 $176.25
+1.32%
$-- $94.51 million
Jun 11, 2026 $173.95
+0.87%
$-- $113.78 million
Download