Toyota Motor (Reality Tokenized) Historical Data

rTM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $177.05
+0.12%
$1,020 $51.52 million
Jul 24, 3 AM $176.83
+0.50%
$1,018 $51.49 million
Jul 24, 2 AM $175.95
+0.09%
$1,013 $51.48 million
Jul 24, 1 AM $175.8
-0.37%
$1,012 $51.48 million
Jul 24, 12 AM $176.45
-0.88%
$1,016 $51.44 million
Jul 23, 11 PM $178.01
-0.02%
$1,025 $51.39 million
Jul 23, 10 PM $178.04
+0.00%
$1,025 $51.38 million
Jul 23, 9 PM $178.04
+0.00%
$1,025 $51.36 million
Jul 23, 8 PM $178.04
+0.62%
$1,025 $51.34 million
Jul 23, 7 PM $176.94
+0.25%
$1,019 $45.57 million
Jul 23, 6 PM $176.48
+0.09%
$1,016 $29.02 million
Jul 23, 5 PM $176.32
-0.23%
$1,015 $16.37 million
Jul 23, 4 PM $176.72
+0.15%
$1,018 $8.45 million
Jul 23, 3 PM $176.45
-0.06%
$1,016 $65.19 million
Jul 23, 2 PM $176.56
-0.25%
$1,017 $55.56 million
Jul 23, 1 PM $177
-1.12%
$1,019 $43.26 million
Jul 23, 12 PM $179
-0.56%
$1,031 $36.76 million
Jul 23, 11 AM $180
+0.39%
$1,037 $36.67 million
Jul 23, 10 AM $179.3
+0.00%
$1,033 $36.63 million
Jul 23, 9 AM $179.3
+0.00%
$1,033 $36.63 million
Jul 23, 8 AM $179.3
-0.39%
$1,033 $36.63 million
Jul 23, 7 AM $180
+0.00%
$1,037 $36.63 million
Jul 23, 6 AM $180
+0.00%
$1,037 $36.63 million
Jul 23, 5 AM $180
-0.04%
$1,037 $36.63 million
Jul 23, 4 AM $180.07
+0.00%
$1,037 $36.57 million
Jul 23, 3 AM $180.07
+0.04%
$1,037 $36.57 million
Jul 23, 2 AM $179.99
+0.11%
$1,037 $36.53 million
Jul 23, 1 AM $179.79
-0.82%
$1,035 $36.5 million
Jul 23, 12 AM $181.27
+0.71%
$1,044 $36.44 million
Jul 22, 11 PM $180
+0.00%
$1,037 $36.38 million
Jul 22, 10 PM $180
+0.00%
$1,037 $36.36 million
Jul 22, 9 PM $180
+0.00%
$1,037 $36.26 million
Jul 22, 8 PM $180
-0.02%
$1,037 $36.2 million
Jul 22, 7 PM $180.02
-0.15%
$1,037 $33.4 million
Jul 22, 6 PM $180.29
-0.06%
$1,038 $15.43 million
Jul 22, 5 PM $180.39
-0.07%
$1,039 $9.26 million
Jul 22, 4 PM $180.51
+0.23%
$1,040 $3.86 million
Jul 22, 3 PM $180.08
+0.08%
$1,037 $97.8 million
Jul 22, 2 PM $179.94
-0.60%
$1,036 $89.37 million
Jul 22, 1 PM $181.02
+0.34%
$1,042 $84.87 million
Jul 22, 12 PM $180.4
+0.00%
$1,039 $80.8 million
Jul 22, 11 AM $180.4
+1.06%
$1,039 $61.9 million
Jul 22, 10 AM $178.51
-1.20%
$1,028 $61.78 million
Jul 22, 9 AM $180.68
+0.00%
$1,041 $61.78 million
Jul 22, 8 AM $180.68
+0.08%
$1,041 $61.78 million
Jul 22, 7 AM $180.54
-0.04%
$1,040 $61.78 million
Jul 22, 6 AM $180.61
+0.07%
$1,040 $61.78 million
Jul 22, 5 AM $180.49
+0.26%
$1,039 $61.78 million
Jul 22, 4 AM $180.02
+0.29%
$1,037 $61.64 million
Jul 22, 3 AM $179.5
-0.08%
$1,034 $61.64 million
Download