Toyota Motor (Reality Tokenized) Historical Data

rTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $179.65
-0.44%
$1,035 $61.59 million
Jul 22, 1 AM $180.44
+0.24%
$1,039 $61.59 million
Jul 22, 12 AM $180.01
-0.34%
$1,037 $61.58 million
Jul 21, 11 PM $180.63
-0.23%
$1,040 $61.46 million
Jul 21, 10 PM $181.05
+0.00%
$1,043 $61.44 million
Jul 21, 9 PM $181.05
+0.00%
$1,043 $61.41 million
Jul 21, 8 PM $181.05
+0.41%
$1,043 $61.39 million
Jul 21, 7 PM $180.3
-0.28%
$1,038 $53.04 million
Jul 21, 6 PM $180.8
-0.17%
$1,041 $26.67 million
Jul 21, 5 PM $181.1
-0.05%
$1,043 $17.81 million
Jul 21, 4 PM $181.19
+0.03%
$1,043 $11.03 million
Jul 21, 3 PM $181.07
+0.05%
$1,043 $145.03 million
Jul 21, 2 PM $180.98
+0.11%
$1,042 $128.33 million
Jul 21, 1 PM $180.78
+0.41%
$1,041 $118.17 million
Jul 21, 12 PM $180.05
+0.00%
$1,037 $110.29 million
Jul 21, 11 AM $180.05
+0.03%
$1,037 $110.29 million
Jul 21, 10 AM $180
+0.00%
$1,037 $110.29 million
Jul 21, 9 AM $180
+0.00%
$1,037 $110.29 million
Jul 21, 8 AM $180
+0.00%
$1,037 $110.29 million
Jul 21, 7 AM $180
+0.00%
$1,037 $110.29 million
Jul 21, 6 AM $180
-0.30%
$1,037 $110.29 million
Jul 21, 5 AM $180.55
-0.50%
$1,040 $110.16 million
Jul 21, 4 AM $181.45
-0.15%
$1,045 $110.16 million
Jul 21, 3 AM $181.72
-0.16%
$1,047 $110.1 million
Jul 21, 2 AM $182.01
+0.18%
$1,048 $109.99 million
Jul 21, 1 AM $181.68
+0.72%
$1,046 $109.72 million
Jul 21, 12 AM $180.39
+1.50%
$1,039 $109.65 million
Jul 20, 11 PM $177.72
+0.28%
$1,023 $109.44 million
Jul 20, 10 PM $177.22
+2.04%
$1,021 $109.43 million
Jul 20, 9 PM $173.68
+0.00%
$1,000 $109.4 million
Jul 20, 8 PM $173.68
-2.78%
$1,000 $108.14 million
Jul 20, 7 PM $178.63
+0.11%
$1,029 $60.05 million
Jul 20, 6 PM $178.43
+0.04%
$1,028 $29.26 million
Jul 20, 5 PM $178.36
-0.12%
$1,027 $19.83 million
Jul 20, 4 PM $178.57
-0.03%
$1,028 $10.59 million
Jul 20, 3 PM $178.63
+0.24%
$1,029 $29.91 million
Jul 20, 2 PM $178.21
-0.32%
$1,026 $20.21 million
Jul 20, 1 PM $178.77
-0.45%
$1,030 $8.67 million
Jul 20, 12 PM $179.58
+0.00%
$1,034 $1.37 million
Jul 20, 11 AM $179.58
+1.00%
$1,034 $1.18 million
Jul 20, 10 AM $177.81
+0.00%
$1,024 $66,808
Jul 20, 9 AM $177.81
+0.00%
$1,024 $66,808
Jul 20, 8 AM $177.81
-0.12%
$1,024 $66,808
Jul 20, 7 AM $178.03
-0.01%
$1,025 $66,808
Jul 20, 6 AM $178.05
+0.00%
$1,025 $65,027
Jul 20, 5 AM $178.05
+0.00%
$1,025 $65,027
Jul 20, 4 AM $178.05
-0.04%
$1,025 $65,027
Jul 20, 3 AM $178.12
-0.07%
$1,026 $41,700
Jul 20, 2 AM $178.24
-0.01%
$1,026 $18,186
Jul 20, 1 AM $178.25
+0.11%
$1,027 $18,008