Toyota Motor (Reality Tokenized) Historical Data

rTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $178.05
-0.26%
$1,025 $2,137
Jul 19, 11 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 10 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 9 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 8 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 7 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 6 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 5 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 4 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 3 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 2 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 1 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 12 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 11 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 10 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 9 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 8 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 7 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 6 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 5 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 4 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 3 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 2 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 1 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 19, 12 AM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 11 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 10 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 9 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 8 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 7 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 6 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 5 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 4 PM $178.51
+0.00%
$1,028 $47.44 million
Jul 18, 3 PM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 2 PM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 1 PM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 12 PM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 11 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 10 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 9 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 8 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 7 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 6 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 5 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 4 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 3 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 2 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 1 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 18, 12 AM $178.51
+0.00%
$1,028 $64.66 million
Jul 17, 11 PM $178.51
-1.78%
$1,028 $64.66 million