Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toyota Motor (Reality Tokenized) Historical Data

rTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $181.75
+0.00%
$1,047 $64.62 million
Jul 17, 9 PM $181.75
+0.00%
$1,047 $64.61 million
Jul 17, 8 PM $181.75
+2.28%
$1,047 $64.59 million
Jul 17, 7 PM $177.71
-0.23%
$1,023 $46.27 million
Jul 17, 6 PM $178.13
+0.26%
$1,026 $21.93 million
Jul 17, 5 PM $177.66
-0.12%
$1,023 $12.66 million
Jul 17, 4 PM $177.88
-0.21%
$1,024 $7.37 million
Jul 17, 3 PM $178.27
-0.17%
$1,027 $92.11 million
Jul 17, 2 PM $178.57
-0.21%
$1,028 $83.26 million
Jul 17, 1 PM $178.95
+0.96%
$1,031 $73.9 million
Jul 17, 12 PM $177.25
+0.12%
$1,021 $67.1 million
Jul 17, 11 AM $177.03
+0.28%
$1,020 $67.04 million
Jul 17, 10 AM $176.53
-0.01%
$1,017 $67.02 million
Jul 17, 9 AM $176.54
-1.10%
$1,017 $67.01 million
Jul 17, 8 AM $178.5
+0.74%
$1,028 $67 million
Jul 17, 7 AM $177.19
-0.51%
$1,020 $66.82 million
Jul 17, 6 AM $178.1
+0.62%
$1,026 $66.82 million
Jul 17, 5 AM $177
-0.20%
$1,019 $66.75 million
Jul 17, 4 AM $177.36
-0.12%
$1,021 $72.47 million
Jul 17, 3 AM $177.57
-0.01%
$1,023 $72.47 million
Jul 17, 2 AM $177.58
+0.05%
$1,023 $72.47 million
Jul 17, 1 AM $177.5
-0.82%
$1,022 $72.47 million
Jul 17, 12 AM $178.96
+0.40%
$1,031 $72.47 million
Jul 16, 11 PM $178.25
-0.48%
$1,027 $72.47 million
Jul 16, 10 PM $179.11
+0.70%
$1,031 $72.41 million
Jul 16, 9 PM $177.87
+0.00%
$1,024 $72.32 million
Jul 16, 8 PM $177.87
-1.07%
$1,024 $72.31 million
Jul 16, 7 PM $179.81
+0.13%
$1,036 $63.25 million
Jul 16, 6 PM $179.58
+0.08%
$1,034 $47.85 million
Jul 16, 5 PM $179.44
-0.01%
$1,033 $41.32 million
Jul 16, 4 PM $179.45
-0.24%
$1,033 $34.72 million
Jul 16, 3 PM $179.89
+0.25%
$1,036 $27.61 million
Jul 16, 2 PM $179.44
+0.09%
$1,033 $16.75 million
Jul 16, 1 PM $179.28
+0.41%
$1,032 $7.7 million
Jul 16, 12 PM $178.55
+0.45%
$1,028 $614,471
Jul 16, 11 AM $177.75
+0.00%
$1,024 $538,181
Jul 16, 10 AM $177.75
-0.56%
$1,024 $473,769
Jul 16, 9 AM $178.75
+0.00%
$1,029 $366,606
Jul 16, 8 AM $178.75
-0.03%
$1,029 $356,239
Jul 16, 7 AM $178.8
-0.45%
$1,030 $63.28 million
Jul 16, 6 AM $179.61
-0.27%
$1,034 $63.28 million
Jul 16, 5 AM $180.09
-0.02%
$1,037 $63.28 million
Jul 16, 4 AM $180.12
-0.09%
$1,037 $63.28 million
Jul 16, 3 AM $180.28
+0.48%
$1,038 $63.28 million
Jul 16, 2 AM $179.42
-0.60%
$1,033 $63.28 million
Jul 16, 1 AM $180.51
+0.71%
$1,040 $63.28 million
Jul 16, 12 AM $179.24
+1.30%
$1,032 $63.28 million
Jul 15, 11 PM $176.94
+0.51%
$1,019 $63.28 million
Jul 15, 10 PM $176.05
+0.01%
$1,014 $63.24 million
Jul 15, 9 PM $176.04
+0.00%
$1,014 $63.16 million