Toyota Motor (Reality Tokenized) Historical Data

rTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $181.75
+0.00%
$1,047 $64.62 million
Jul 17, 9 PM $181.75
+0.00%
$1,047 $64.61 million
Jul 17, 8 PM $181.75
+2.28%
$1,047 $64.59 million
Jul 17, 7 PM $177.71
-0.23%
$1,023 $46.27 million
Jul 17, 6 PM $178.13
+0.26%
$1,026 $21.93 million
Jul 17, 5 PM $177.66
-0.12%
$1,023 $12.66 million
Jul 17, 4 PM $177.88
-0.21%
$1,024 $7.37 million
Jul 17, 3 PM $178.27
-0.17%
$1,027 $92.11 million
Jul 17, 2 PM $178.57
-0.21%
$1,028 $83.26 million
Jul 17, 1 PM $178.95
+0.96%
$1,031 $73.9 million
Jul 17, 12 PM $177.25
+0.12%
$1,021 $67.1 million
Jul 17, 11 AM $177.03
+0.28%
$1,020 $67.04 million
Jul 17, 10 AM $176.53
-0.01%
$1,017 $67.02 million
Jul 17, 9 AM $176.54
-1.10%
$1,017 $67.01 million
Jul 17, 8 AM $178.5
+0.74%
$1,028 $67 million
Jul 17, 7 AM $177.19
-0.51%
$1,020 $66.82 million
Jul 17, 6 AM $178.1
+0.62%
$1,026 $66.82 million
Jul 17, 5 AM $177
-0.20%
$1,019 $66.75 million
Jul 17, 4 AM $177.36
-0.12%
$1,021 $72.47 million
Jul 17, 3 AM $177.57
-0.01%
$1,023 $72.47 million
Jul 17, 2 AM $177.58
+0.05%
$1,023 $72.47 million
Jul 17, 1 AM $177.5
-0.82%
$1,022 $72.47 million
Jul 17, 12 AM $178.96
+0.40%
$1,031 $72.47 million
Jul 16, 11 PM $178.25
-0.48%
$1,027 $72.47 million
Jul 16, 10 PM $179.11
+0.70%
$1,031 $72.41 million
Jul 16, 9 PM $177.87
+0.00%
$1,024 $72.32 million
Jul 16, 8 PM $177.87
-1.07%
$1,024 $72.31 million
Jul 16, 7 PM $179.81
+0.13%
$1,036 $63.25 million
Jul 16, 6 PM $179.58
+0.08%
$1,034 $47.85 million
Jul 16, 5 PM $179.44
-0.01%
$1,033 $41.32 million
Jul 16, 4 PM $179.45
-0.24%
$1,033 $34.72 million
Jul 16, 3 PM $179.89
+0.25%
$1,036 $27.61 million
Jul 16, 2 PM $179.44
+0.09%
$1,033 $16.75 million
Jul 16, 1 PM $179.28
+0.41%
$1,032 $7.7 million
Jul 16, 12 PM $178.55
+0.45%
$1,028 $614,471
Jul 16, 11 AM $177.75
+0.00%
$1,024 $538,181
Jul 16, 10 AM $177.75
-0.56%
$1,024 $473,769
Jul 16, 9 AM $178.75
+0.00%
$1,029 $366,606
Jul 16, 8 AM $178.75
-0.03%
$1,029 $356,239
Jul 16, 7 AM $178.8
-0.45%
$1,030 $63.28 million
Jul 16, 6 AM $179.61
-0.27%
$1,034 $63.28 million
Jul 16, 5 AM $180.09
-0.02%
$1,037 $63.28 million
Jul 16, 4 AM $180.12
-0.09%
$1,037 $63.28 million
Jul 16, 3 AM $180.28
+0.48%
$1,038 $63.28 million
Jul 16, 2 AM $179.42
-0.60%
$1,033 $63.28 million
Jul 16, 1 AM $180.51
+0.71%
$1,040 $63.28 million
Jul 16, 12 AM $179.24
+1.30%
$1,032 $63.28 million
Jul 15, 11 PM $176.94
+0.51%
$1,019 $63.28 million
Jul 15, 10 PM $176.05
+0.01%
$1,014 $63.24 million
Jul 15, 9 PM $176.04
+0.00%
$1,014 $63.16 million