Toyota Motor (Reality Tokenized) Historical Data

rTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $176.04
-0.45%
$1,014 $63.15 million
Jul 15, 7 PM $176.83
+0.07%
$1,018 $49.52 million
Jul 15, 6 PM $176.71
+0.06%
$1,018 $36.65 million
Jul 15, 5 PM $176.6
+0.34%
$1,017 $31.36 million
Jul 15, 4 PM $176.02
-0.26%
$1,014 $27.75 million
Jul 15, 3 PM $176.48
-0.28%
$1,016 $22.09 million
Jul 15, 2 PM $176.96
-0.14%
$1,019 $14.36 million
Jul 15, 1 PM $177.21
+0.40%
$1,021 $4.83 million
Jul 15, 12 PM $176.5
+0.00%
$1,016 $281,565
Jul 15, 11 AM $176.5
+0.41%
$1,016 $257,118
Jul 15, 10 AM $175.78
+0.00%
$1,012 $216,755
Jul 15, 9 AM $175.78
+0.00%
$1,012 $215,874
Jul 15, 8 AM $175.78
-0.40%
$1,012 $185,993
Jul 15, 7 AM $176.48
+0.02%
$1,016 $65.62 million
Jul 15, 6 AM $176.45
-0.35%
$1,016 $65.62 million
Jul 15, 5 AM $177.07
+0.07%
$1,020 $65.62 million
Jul 15, 4 AM $176.94
+0.14%
$1,019 $65.62 million
Jul 15, 3 AM $176.7
+0.51%
$1,018 $65.62 million
Jul 15, 2 AM $175.81
+0.00%
$1,012 $65.62 million
Jul 15, 1 AM $175.81
-0.66%
$1,012 $65.62 million
Jul 15, 12 AM $176.97
+0.68%
$1,019 $65.62 million
Jul 14, 11 PM $175.78
+0.00%
$1,012 $65.62 million
Jul 14, 10 PM $175.78
+0.14%
$1,012 $65.61 million
Jul 14, 9 PM $175.53
-0.39%
$1,011 $65.6 million
Jul 14, 8 PM $176.22
-0.01%
$1,015 $65.6 million
Jul 14, 7 PM $176.23
-0.09%
$1,015 $56.48 million
Jul 14, 6 PM $176.39
+0.10%
$1,016 $46.32 million
Jul 14, 5 PM $176.22
-0.18%
$1,015 $41.77 million
Jul 14, 4 PM $176.53
+0.00%
$1,017 $34.82 million
Jul 14, 3 PM $176.49
-0.29%
$1,016 $28.82 million
Jul 14, 2 PM $177.01
+0.15%
$1,019 $17.72 million
Jul 14, 1 PM $176.75
+0.15%
$1,018 $9.45 million
Jul 14, 12 PM $176.49
+1.26%
$1,016 $4.16 million
Jul 14, 11 AM $174.3
-0.37%
$1,004 $603,386
Jul 14, 10 AM $174.95
-0.05%
$1,008 $586,575
Jul 14, 9 AM $175.03
+0.00%
$1,008 $467,946
Jul 14, 8 AM $175.03
-0.91%
$1,008 $460,420
Jul 14, 7 AM $176.64
+0.00%
$1,017 $73.27 million
Jul 14, 6 AM $176.64
+1.02%
$1,017 $73.27 million
Jul 14, 5 AM $174.85
+0.02%
$1,007 $73.27 million
Jul 14, 4 AM $174.82
-0.26%
$1,007 $73.27 million
Jul 14, 3 AM $175.28
+0.74%
$1,009 $73.27 million
Jul 14, 2 AM $173.99
+0.03%
$1,002 $73.27 million
Jul 14, 1 AM $173.93
-0.04%
$1,002 $73.27 million
Jul 14, 12 AM $174
-0.55%
$1,002 $73.27 million
Jul 13, 11 PM $174.96
+0.11%
$1,008 $73.27 million
Jul 13, 10 PM $174.76
-0.11%
$1,006 $73.25 million
Jul 13, 9 PM $174.96
+0.13%
$1,008 $73.24 million
Jul 13, 8 PM $174.73
+0.01%
$1,006 $73.23 million
Jul 13, 7 PM $174.72
+0.22%
$1,006 $64.73 million