Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toyota Motor (Reality Tokenized) Historical Data

rTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $174.33
-0.25%
$1,004 $51.04 million
Jul 13, 5 PM $174.77
+0.07%
$1,007 $43.73 million
Jul 13, 4 PM $174.64
-0.21%
$1,006 $35.52 million
Jul 13, 3 PM $175
-0.13%
$1,008 $28.71 million
Jul 13, 2 PM $175.22
-0.47%
$1,009 $22.17 million
Jul 13, 1 PM $176.05
+0.34%
$1,014 $8.2 million
Jul 13, 12 PM $175.45
-0.04%
$1,010 $921,493
Jul 13, 11 AM $175.52
+0.08%
$1,011 $850,430
Jul 13, 10 AM $175.38
+0.75%
$1,010 $643,514
Jul 13, 9 AM $174.08
+0.00%
$1,003 $615,807
Jul 13, 8 AM $174.08
+0.68%
$1,003 $614,066
Jul 13, 7 AM $172.9
+0.17%
$996 $797,529
Jul 13, 6 AM $172.61
+0.10%
$994 $784,389
Jul 13, 5 AM $172.44
-0.05%
$993 $782,319
Jul 13, 4 AM $172.52
-0.49%
$994 $749,197
Jul 13, 3 AM $173.37
-1.01%
$998 $344,888
Jul 13, 2 AM $175.14
+1.14%
$1,009 $187,637
Jul 13, 1 AM $173.17
-0.19%
$997 $183,622
Jul 13, 12 AM $173.5
-1.72%
$999 $115,631
Jul 12, 11 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 10 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 9 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 8 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 7 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 6 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 5 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 4 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 3 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 2 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 1 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 12 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 11 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 10 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 9 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 8 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 7 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 6 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 5 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 4 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 3 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 12, 2 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 12, 1 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 12, 12 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 11 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 10 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 9 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 8 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 7 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 6 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 5 PM $176.54
+0.00%
$1,017 $87.05 million