Toyota Motor (Reality Tokenized) Historical Data

rTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $174.33
-0.25%
$1,004 $51.04 million
Jul 13, 5 PM $174.77
+0.07%
$1,007 $43.73 million
Jul 13, 4 PM $174.64
-0.21%
$1,006 $35.52 million
Jul 13, 3 PM $175
-0.13%
$1,008 $28.71 million
Jul 13, 2 PM $175.22
-0.47%
$1,009 $22.17 million
Jul 13, 1 PM $176.05
+0.34%
$1,014 $8.2 million
Jul 13, 12 PM $175.45
-0.04%
$1,010 $921,493
Jul 13, 11 AM $175.52
+0.08%
$1,011 $850,430
Jul 13, 10 AM $175.38
+0.75%
$1,010 $643,514
Jul 13, 9 AM $174.08
+0.00%
$1,003 $615,807
Jul 13, 8 AM $174.08
+0.68%
$1,003 $614,066
Jul 13, 7 AM $172.9
+0.17%
$996 $797,529
Jul 13, 6 AM $172.61
+0.10%
$994 $784,389
Jul 13, 5 AM $172.44
-0.05%
$993 $782,319
Jul 13, 4 AM $172.52
-0.49%
$994 $749,197
Jul 13, 3 AM $173.37
-1.01%
$998 $344,888
Jul 13, 2 AM $175.14
+1.14%
$1,009 $187,637
Jul 13, 1 AM $173.17
-0.19%
$997 $183,622
Jul 13, 12 AM $173.5
-1.72%
$999 $115,631
Jul 12, 11 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 10 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 9 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 8 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 7 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 6 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 5 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 4 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 3 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 2 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 1 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 12 PM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 11 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 10 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 9 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 8 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 7 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 6 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 5 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 4 AM $176.54
+0.00%
$1,017 $86.73 million
Jul 12, 3 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 12, 2 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 12, 1 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 12, 12 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 11 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 10 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 9 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 8 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 7 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 6 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 5 PM $176.54
+0.00%
$1,017 $87.05 million