Toyota Motor (Reality Tokenized) Historical Data

rTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 3 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 2 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 1 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 12 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 11 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 10 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 9 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 8 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 7 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 6 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 5 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 4 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 3 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 2 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 1 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 11, 12 AM $176.54
+0.00%
$1,017 $87.05 million
Jul 10, 11 PM $176.54
+0.00%
$1,017 $87.05 million
Jul 10, 10 PM $176.54
+0.00%
$1,017 $86.96 million
Jul 10, 9 PM $176.54
-0.01%
$1,017 $86.96 million
Jul 10, 8 PM $176.55
+0.09%
$1,017 $86.93 million
Jul 10, 7 PM $176.4
-0.05%
$1,016 $79.46 million
Jul 10, 6 PM $176.49
+0.07%
$1,016 $70.02 million
Jul 10, 5 PM $176.36
-0.07%
$1,016 $61.19 million
Jul 10, 4 PM $176.49
+0.04%
$1,016 $54.67 million
Jul 10, 3 PM $176.4
+0.07%
$1,016 $21.31 million
Jul 10, 2 PM $176.27
+0.10%
$1,015 $15.11 million
Jul 10, 1 PM $176.1
-0.33%
$1,014 $4.04 million
Jul 10, 12 PM $176.69
+0.71%
$1,018 $334,102
Jul 10, 11 AM $175.45
-0.59%
$1,010 $266,836
Jul 10, 10 AM $176.5
+0.50%
$1,016 $220,503
Jul 10, 9 AM $175.63
+0.00%
$1,011 $219,891
Jul 10, 8 AM $175.63
+0.30%
$1,011 $217,925
Jul 10, 7 AM $175.1
+0.00%
$1,008 $132.43 million
Jul 10, 6 AM $175.1
+0.35%
$1,008 $132.43 million
Jul 10, 5 AM $174.49
-0.17%
$1,005 $132.43 million
Jul 10, 4 AM $174.79
+0.03%
$1,007 $132.43 million
Jul 10, 3 AM $174.73
+0.00%
$1,006 $132.43 million
Jul 10, 2 AM $174.73
+0.61%
$1,006 $132.43 million
Jul 10, 1 AM $173.67
+0.00%
$1,000 $132.43 million
Jul 10, 12 AM $173.67
-0.79%
$1,000 $132.43 million
Jul 9, 11 PM $175.05
+0.00%
$1,008 $132.43 million
Jul 9, 10 PM $175.05
-0.47%
$1,008 $132.41 million
Jul 9, 9 PM $175.88
+0.00%
$1,013 $132.38 million
Jul 9, 8 PM $175.88
+0.85%
$1,013 $131.79 million
Jul 9, 7 PM $174.41
-0.35%
$1,004 $103.46 million
Jul 9, 6 PM $175.03
+0.00%
$1,008 $91.33 million
Jul 9, 5 PM $175.03
+0.18%
$1,008 $79.49 million
Jul 9, 4 PM $174.71
-0.27%
$1,006 $70.43 million
Jul 9, 3 PM $175.19
+0.25%
$1,009 $21.71 million