Toyota Motor (Reality Tokenized) Historical Data

rTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $174.76
+0.13%
$1,006 $13.69 million
Jul 9, 1 PM $174.53
-0.03%
$1,005 $6.85 million
Jul 9, 12 PM $174.58
+0.07%
$1,005 $888,470
Jul 9, 11 AM $174.45
+0.40%
$1,005 $796,015
Jul 9, 10 AM $173.75
-0.26%
$1,001 $527,919
Jul 9, 9 AM $174.2
-0.33%
$1,003 $515,929
Jul 9, 8 AM $174.77
+0.18%
$1,007 $401,314
Jul 9, 7 AM $174.45
+0.00%
$1,005 $71.94 million
Jul 9, 6 AM $174.45
+0.09%
$1,005 $71.94 million
Jul 9, 5 AM $174.29
+0.02%
$1,004 $71.94 million
Jul 9, 4 AM $174.25
+0.08%
$1,004 $71.94 million
Jul 9, 3 AM $174.11
-0.29%
$1,003 $71.94 million
Jul 9, 2 AM $174.61
+0.46%
$1,006 $71.94 million
Jul 9, 1 AM $173.81
+0.07%
$1,001 $71.94 million
Jul 9, 12 AM $173.69
-2.05%
$1,000 $71.94 million
Jul 8, 11 PM $177.32
+0.07%
$1,021 $71.94 million
Jul 8, 10 PM $177.2
+0.00%
$1,021 $71.93 million
Jul 8, 9 PM $177.2
+0.00%
$1,021 $71.92 million
Jul 8, 8 PM $177.2
+0.05%
$1,021 $71.88 million
Jul 8, 7 PM $177.13
-0.01%
$1,020 $59.45 million
Jul 8, 6 PM $177.14
+0.14%
$1,020 $43.88 million
Jul 8, 5 PM $176.89
+0.11%
$1,019 $36.87 million
Jul 8, 4 PM $176.7
+0.48%
$1,018 $29.9 million
Jul 8, 3 PM $175.85
+0.05%
$1,013 $23.4 million
Jul 8, 2 PM $175.77
-0.54%
$1,012 $14.11 million
Jul 8, 1 PM $176.72
-0.60%
$1,018 $5.33 million
Jul 8, 12 PM $177.78
+1.07%
$1,024 $500,259
Jul 8, 11 AM $175.9
-0.62%
$1,013 $410,310
Jul 8, 10 AM $177
+0.91%
$1,019 $343,978
Jul 8, 9 AM $175.4
-0.53%
$1,010 $295,458
Jul 8, 8 AM $176.34
-1.24%
$1,016 $117,293
Jul 8, 7 AM $178.56
-0.25%
$1,028 $99.75 million
Jul 8, 6 AM $179
+0.01%
$1,031 $99.75 million
Jul 8, 5 AM $178.99
-0.04%
$1,031 $99.75 million
Jul 8, 4 AM $179.06
-0.28%
$1,031 $99.75 million
Jul 8, 3 AM $179.57
+0.25%
$1,034 $99.75 million
Jul 8, 2 AM $179.12
+0.32%
$1,032 $99.75 million
Jul 8, 1 AM $178.54
+0.11%
$1,028 $99.75 million
Jul 8, 12 AM $178.35
-0.12%
$1,027 $99.75 million
Jul 7, 11 PM $178.56
-0.79%
$1,028 $99.75 million
Jul 7, 10 PM $179.99
+0.90%
$1,037 $99.74 million
Jul 7, 9 PM $178.38
+0.42%
$1,027 $99.72 million
Jul 7, 8 PM $177.63
-1.01%
$1,023 $99.68 million
Jul 7, 7 PM $179.44
-0.28%
$1,033 $58.68 million
Jul 7, 6 PM $179.95
-0.08%
$1,036 $38.45 million
Jul 7, 5 PM $180.09
+0.07%
$1,037 $28.87 million
Jul 7, 4 PM $179.97
+0.16%
$1,036 $17.55 million
Jul 7, 3 PM $179.68
-0.29%
$1,035 $10.85 million
Jul 7, 2 PM $180.21
-0.34%
$1,038 $28.29 million
Jul 7, 1 PM $180.82
-0.92%
$1,041 $14.6 million