Toyota Motor (Reality Tokenized) Historical Data

rTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $182.5
+0.75%
$1,051 $3.12 million
Jul 7, 11 AM $181.15
-0.47%
$1,043 $960,945
Jul 7, 10 AM $182
+1.68%
$1,048 $770,835
Jul 7, 9 AM $179
+0.00%
$1,031 $672,556
Jul 7, 8 AM $179
-1.31%
$1,031 $559,040
Jul 7, 7 AM $181.38
-0.24%
$1,045 $97.73 million
Jul 7, 6 AM $181.82
-0.10%
$1,047 $97.73 million
Jul 7, 5 AM $182
-0.14%
$1,048 $97.73 million
Jul 7, 4 AM $182.25
+0.47%
$1,050 $97.73 million
Jul 7, 3 AM $181.39
-0.86%
$1,045 $97.73 million
Jul 7, 2 AM $182.96
+0.48%
$1,054 $97.73 million
Jul 7, 1 AM $182.1
-0.27%
$1,049 $97.73 million
Jul 7, 12 AM $182.59
+1.28%
$1,052 $97.73 million
Jul 6, 11 PM $180.28
+1.08%
$1,038 $97.45 million
Jul 6, 10 PM $178.35
+0.22%
$1,027 $97.29 million
Jul 6, 9 PM $177.95
+0.00%
$1,025 $97.25 million
Jul 6, 8 PM $177.95
-1.07%
$1,025 $97.23 million
Jul 6, 7 PM $179.91
-0.39%
$1,036 $82.7 million
Jul 6, 6 PM $180.61
+0.30%
$1,040 $67.73 million
Jul 6, 5 PM $180.06
+0.19%
$1,037 $55.25 million
Jul 6, 4 PM $179.72
+0.18%
$1,035 $44.13 million
Jul 6, 3 PM $179.4
+0.11%
$1,033 $34.96 million
Jul 6, 2 PM $179.2
-0.02%
$1,032 $25.55 million
Jul 6, 1 PM $179.23
-0.09%
$1,032 $13.3 million
Jul 6, 12 PM $179.4
+0.00%
$1,033 $1.28 million
Jul 6, 11 AM $179.4
+0.79%
$1,033 $1.02 million
Jul 6, 10 AM $178
+0.00%
$1,025 $668,472
Jul 6, 9 AM $178
+0.00%
$1,025 $605,183
Jul 6, 8 AM $178
-0.93%
$1,025 $506,734
Jul 6, 7 AM $179.68
-0.06%
$1,035 $813,842
Jul 6, 6 AM $179.79
-0.19%
$1,035 $777,200
Jul 6, 5 AM $180.13
+0.30%
$1,037 $713,047
Jul 6, 4 AM $179.59
+0.06%
$1,034 $608,235
Jul 6, 3 AM $179.49
-0.02%
$1,034 $588,671
Jul 6, 2 AM $179.52
+0.02%
$1,034 $508,943
Jul 6, 1 AM $179.49
+0.36%
$1,034 $471,392
Jul 6, 12 AM $178.85
+2.70%
$1,030 $446,799
Jul 5, 11 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 10 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 9 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 8 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 7 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 6 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 5 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 4 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 3 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 2 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 1 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 12 PM $174.15
+0.00%
$1,003 $87.68 million
Jul 5, 11 AM $174.15
+0.00%
$1,003 $87.68 million