2048 Historical Data

2048 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000129
+0.76%
$ -- $ 1
Jun 18, 2026 $ 0.0000129
-4.12%
$ 12,915 $ 1
Jun 17, 2026 $ 0.0000139
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.0000138
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000137
-0.98%
$ -- $ 0
Jun 14, 2026 $ 0.0000136
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000136
+0.38%
$ 13,595 $ 0
Jun 12, 2026 $ 0.0000136
+1.42%
$ 13,600 $ 1
Jun 11, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0000129
-3.01%
$ -- $ 0
Jun 9, 2026 $ 0.0000134
-0.70%
$ -- $ 1
Jun 8, 2026 $ 0.0000133
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000133
+3.57%
$ -- $ 2
Jun 6, 2026 $ 0.0000128
-0.69%
$ 12,834 $ 1
Jun 5, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0000134
-1.95%
$ 13,365 $ 1
Jun 2, 2026 $ 0.0000152
-2.22%
$ -- $ 3
Jun 1, 2026 $ 0.0000156
-1.54%
$ 15,592 $ 3
May 31, 2026 $ 0.0000159
-1.23%
$ 15,920 $ 4
May 30, 2026 $ 0.0000161
+9.86%
$ 16,118 $ 2
May 27, 2026 $ 0.0000146
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000146
-1.33%
$ 14,629 $ 0
May 25, 2026 $ 0.0000149
+1.30%
$ -- $ 0
May 24, 2026 $ 0.0000146
-0.52%
$ 14,624 $ 0
May 23, 2026 $ 0.0000145
-0.80%
$ -- $ 1
May 22, 2026 $ 0.0000146
-0.15%
$ 14,639 $ 0
May 21, 2026 $ 0.0000142
-2.49%
$ -- $ 0
May 20, 2026 $ 0.0000142
-0.22%
$ -- $ 1
May 19, 2026 $ 0.000014
-2.54%
$ -- $ 1
May 18, 2026 $ 0.0000149
+5.78%
$ 14,866 $ 0
May 17, 2026 $ 0.000015
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000149
-3.97%
$ 14,936 $ 0
May 14, 2026 $ 0.0000143
+5.76%
$ -- $ 0
May 12, 2026 $ 0.0000137
-7.61%
$ 13,737 $ 0
May 11, 2026 $ 0.0000123
-12.68%
$ -- $ 200
May 10, 2026 $ 0.0000129
-11.83%
$ 12,856 $ 1
May 9, 2026 $ 0.0000145
+0.00%
$ 14,501 $ 0
May 8, 2026 $ 0.0000148
-3.12%
$ -- $ 0
May 7, 2026 $ 0.0000149
+0.08%
$ 14,888 $ 0
May 6, 2026 $ 0.0000146
+0.38%
$ -- $ 0
May 5, 2026 $ 0.0000141
-7.54%
$ -- $ 0
May 4, 2026 $ 0.0000155
+2.77%
$ -- $ 0
May 3, 2026 $ 0.0000151
+0.17%
$ 15,118 $ 1
May 2, 2026 $ 0.0000153
+1.06%
$ 15,284 $ 1
May 1, 2026 $ 0.0000152
-0.55%
$ 15,166 $ 1
Apr 30, 2026 $ 0.0000142
+0.00%
$ 14,177 $ 0
Apr 27, 2026 $ 0.000015
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000151
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000015
-0.89%
$ -- $ 1
Apr 24, 2026 $ 0.0000151
-0.75%
$ 15,108 $ 1