2048 Historical Data

2048 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000336
-9.63%
$ -- $ 1
Oct 29, 2025 $ 0.0000359
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.0000346
-13.25%
$ -- $ 0
Oct 27, 2025 $ 0.000665
+15.21%
$ -- $ 4,033
Oct 26, 2025 $ 0.00195
+33.07%
$ -- $ 7,479
Oct 25, 2025 $ 0.00185
+0.46%
$ -- $ 10,832
Oct 24, 2025 $ 0.00166
+117.27%
$ 1.66 million $ 736
Oct 23, 2025 $ 0.000733
-4.68%
$ 733,040 $ 5,329
Oct 22, 2025 $ 0.00066
+23.18%
$ 659,635 $ 5,355
Oct 21, 2025 $ 0.000561
+71.59%
$ 560,783 $ 3,834
Oct 20, 2025 $ 0.000349
+51.05%
$ 324,120 $ 2,259
Oct 19, 2025 $ 0.000211
+81.99%
$ 244,373 $ 1,382
Oct 18, 2025 $ 0.000129
+10.50%
$ 138,904 $ 647
Oct 17, 2025 $ 0.000133
+95.95%
$ 117,132 $ 598
Oct 9, 2025 $ 0.000112
-2.51%
$ -- $ 4,184
Oct 8, 2025 $ 0.000113
+27.53%
$ 112,911 $ 4,050
Oct 7, 2025 $ 0.0000882
+5.36%
$ 88,232 $ 2,971
Oct 6, 2025 $ 0.0000846
-2.16%
$ -- $ 2,168
Download