2048 Historical Data

2048 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000152
-0.24%
$ 15,194 $ 2
Apr 22, 2026 $ 0.0000152
+0.60%
$ 15,211 $ 1
Apr 21, 2026 $ 0.000015
-0.98%
$ 14,989 $ 1
Apr 20, 2026 $ 0.0000151
+4.15%
$ 15,057 $ 2
Apr 19, 2026 $ 0.0000148
-1.93%
$ 14,775 $ 6
Apr 18, 2026 $ 0.000015
-2.24%
$ 15,027 $ 7
Apr 17, 2026 $ 0.0000154
+2.81%
$ 15,398 $ 5
Apr 16, 2026 $ 0.0000151
+2.21%
$ 15,135 $ 3
Apr 15, 2026 $ 0.0000148
+0.12%
$ 14,834 $ 6
Apr 14, 2026 $ 0.0000146
-0.66%
$ 14,612 $ 3
Apr 13, 2026 $ 0.0000147
+3.87%
$ 14,705 $ 3
Apr 12, 2026 $ 0.0000141
-1.15%
$ 14,051 $ 1
Apr 11, 2026 $ 0.0000147
+1.02%
$ 14,650 $ 1
Apr 10, 2026 $ 0.0000144
-0.32%
$ 14,433 $ 1
Apr 9, 2026 $ 0.0000143
+0.18%
$ -- $ 1
Apr 8, 2026 $ 0.0000144
-1.62%
$ 14,353 $ 1
Apr 7, 2026 $ 0.0000142
-3.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000144
-0.08%
$ 14,424 $ 1
Apr 5, 2026 $ 0.0000142
+0.11%
$ 14,150 $ 0
Apr 4, 2026 $ 0.000014
-0.71%
$ -- $ 1
Apr 3, 2026 $ 0.0000141
+0.85%
$ 14,067 $ 1
Mar 30, 2026 $ 0.000015
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 0.0000149
+2.25%
$ -- $ 0
Mar 26, 2026 $ 0.000015
+0.07%
$ -- $ 2
Mar 25, 2026 $ 0.0000154
+4.09%
$ 15,380 $ 1
Mar 24, 2026 $ 0.000015
-0.91%
$ -- $ 0
Mar 23, 2026 $ 0.0000153
+2.33%
$ 15,286 $ 0
Mar 22, 2026 $ 0.000015
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000152
-0.40%
$ 15,222 $ 0
Mar 8, 2026 $ 0.0000159
+34.79%
$ -- $ 0
Jan 25, 2026 $ 0.0000206
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.0000234
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.0000233
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.0000232
+0.00%
$ 23,178 $ 0
Jan 11, 2026 $ 0.0000221
+7.48%
$ -- $ 1
Oct 30, 2025 $ 0.0000336
-9.63%
$ -- $ 1
Oct 29, 2025 $ 0.0000359
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.0000346
-13.25%
$ -- $ 0
Oct 27, 2025 $ 0.000665
+15.21%
$ -- $ 4,033
Oct 26, 2025 $ 0.00195
+33.07%
$ -- $ 7,479
Oct 25, 2025 $ 0.00185
+0.46%
$ -- $ 10,832
Oct 24, 2025 $ 0.00166
+117.27%
$ 1.66 million $ 736
Oct 23, 2025 $ 0.000733
-4.68%
$ 733,040 $ 5,329
Oct 22, 2025 $ 0.00066
+23.18%
$ 659,635 $ 5,355
Oct 21, 2025 $ 0.000561
+71.59%
$ 560,783 $ 3,834
Oct 20, 2025 $ 0.000349
+51.05%
$ 324,120 $ 2,259
Oct 19, 2025 $ 0.000211
+81.99%
$ 244,373 $ 1,382
Oct 18, 2025 $ 0.000129
+10.50%
$ 138,904 $ 647
Oct 17, 2025 $ 0.000133
+95.95%
$ 117,132 $ 598
Oct 9, 2025 $ 0.000112
-2.51%
$ -- $ 4,184