2048 Historical Data

2048 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0000131
+0.00%
$ 13,087 $ 0
Jul 30, 6 AM $ 0.0000127
+0.00%
$ 12,709 $ 0
Jul 29, 5 AM $ 0.0000128
+0.00%
$ 12,818 $ 0.1
Jul 29, 3 AM $ 0.0₈416
+0.00%
$ 4 $ 0.0001
Jul 28, 7 PM $ 0.0₇11
+0.00%
$ 11 $ 0.1
Jul 28, 3 PM $ 0.0000127
+0.00%
$ 12,676 $ 0.1
Jul 28, 5 AM $ 0.0000127
+0.00%
$ 12,726 $ 0
Jul 27, 3 AM $ 0.0₅479
+0.00%
$ 4,792 $ 0
Jul 26, 9 PM $ 0.0₅615
+0.00%
$ 6,148 $ 0
Jul 25, 2 AM $ 0.0000125
+0.00%
$ 12,522 $ 0.1
Jul 24, 6 AM $ 0.0000126
+0.00%
$ 12,569 $ 0
Jul 24, 4 AM $ 0.0000126
+0.00%
$ 12,564 $ 0
Jul 23, 5 PM $ 0.0000128
+0.00%
$ 12,772 $ 0
Jul 23, 1 PM $ 0.000011
+0.00%
$ 10,967 $ 0
Jul 23, 7 AM $ 0.0000128
+0.00%
$ 12,790 $ 0
Jul 23, 6 AM $ 0.0000128
-0.10%
$ 12,818 $ 0
Jul 22, 11 PM $ 0.0000128
+0.00%
$ 12,811 $ 0
Jul 22, 11 AM $ 0.0000128
-0.48%
$ 12,765 $ 0
Jul 22, 10 AM $ 0.0000126
+0.00%
$ 12,632 $ 0
Jul 22, 8 AM $ 0.0000126
+0.00%
$ 12,571 $ 0
Jul 21, 4 PM $ 0.0000129
+0.00%
$ 12,907 $ 0
Jul 21, 3 PM $ 0.0000128
-0.02%
$ 12,761 $ 0
Jul 21, 2 PM $ 0.0000129
-0.07%
$ 12,911 $ 0
Jul 21, 12 PM $ 0.0000128
-0.08%
$ 12,828 $ 0
Jul 21, 11 AM $ 0.000013
+1.26%
$ 12,983 $ 0
Jul 21, 8 AM $ 0.0000129
+0.00%
$ 12,854 $ 0
Jul 20, 11 PM $ 0.0000126
+0.00%
$ 12,628 $ 0
Jul 20, 9 PM $ 0.0000126
+1.45%
$ 12,627 $ 0
Jul 20, 2 PM $ 0.0000128
+0.00%
$ 12,759 $ 0
Jul 20, 1 PM $ 0.0000129
+2.13%
$ 12,857 $ 0
Jul 20, 12 PM $ 0.0000126
+0.00%
$ 12,645 $ 0
Jul 20, 11 AM $ 0.0000125
-0.41%
$ 12,531 $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0.0000127
+0.00%
$ 12,741 $ 0
Jul 19, 1 AM $ 0.0000127
+0.00%
$ 12,701 $ 0
Jul 18, 10 PM $ 0.0000127
+0.02%
$ 12,679 $ 0
Jul 18, 3 PM $ 0.0000127
+0.00%
$ -- $ 0.1
Jul 18, 8 AM $ 0.0000126
+0.00%
$ 12,594 $ 0
Jul 18, 7 AM $ 0.0000126
+0.00%
$ 12,550 $ 0
Jul 17, 7 PM $ 0.0000127
+0.00%
$ 12,676 $ 0.01
Jul 17, 1 AM $ 0.0000128
+0.00%
$ 12,847 $ 0