2048 Historical Data

2048 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000149
-0.47%
$ 14,861 $ 6
Apr 16, 5 AM $ 0.0000149
-0.23%
$ 14,905 $ 6
Apr 16, 4 AM $ 0.0000148
+0.00%
$ 14,847 $ 6
Apr 16, 3 AM $ 0.0000149
-0.09%
$ 14,948 $ 6
Apr 16, 2 AM $ 0.0000148
+0.08%
$ 14,805 $ 6
Apr 16, 1 AM $ 0.0000148
-0.68%
$ 14,779 $ 7
Apr 16, 12 AM $ 0.0000148
-0.02%
$ 14,804 $ 6
Apr 15, 11 PM $ 0.0000148
-0.46%
$ 14,834 $ 6
Apr 15, 10 PM $ 0.0000149
+0.99%
$ 14,937 $ 6
Apr 15, 9 PM $ 0.0000149
-0.04%
$ 14,916 $ 6
Apr 15, 8 PM $ 0.0000149
+0.00%
$ 14,918 $ 6
Apr 15, 7 PM $ 0.0000148
-0.16%
$ 14,786 $ 6
Apr 15, 6 PM $ 0.0000147
+0.00%
$ 14,724 $ 6
Apr 15, 5 PM $ 0.0000149
+0.55%
$ 14,855 $ 6
Apr 15, 4 PM $ 0.0000148
+0.01%
$ 14,848 $ 6
Apr 15, 3 PM $ 0.0000147
+0.00%
$ 14,693 $ 5
Apr 15, 2 PM $ 0.0000148
-0.20%
$ 14,762 $ 4
Apr 15, 1 PM $ 0.0000148
+1.34%
$ 14,802 $ 5
Apr 15, 12 PM $ 0.0000147
-0.79%
$ 14,694 $ 5
Apr 15, 11 AM $ 0.0000148
+0.81%
$ 14,789 $ 5
Apr 15, 10 AM $ 0.0000148
+0.40%
$ 14,765 $ 4
Apr 15, 9 AM $ 0.0000147
+0.22%
$ 14,717 $ 4
Apr 15, 8 AM $ 0.0000146
+0.66%
$ 14,633 $ 4
Apr 15, 7 AM $ 0.0000146
-0.24%
$ 14,564 $ 4
Apr 15, 6 AM $ 0.0000146
-0.18%
$ 14,607 $ 4
Apr 15, 5 AM $ 0.0000147
+0.00%
$ 14,746 $ 4
Apr 15, 4 AM $ 0.0000147
+0.47%
$ 14,730 $ 4
Apr 15, 3 AM $ 0.0000145
-0.78%
$ 14,513 $ 4
Apr 15, 2 AM $ 0.0000148
-0.33%
$ 14,767 $ 3
Apr 14, 11 PM $ 0.0000146
+0.00%
$ 14,612 $ 3
Apr 14, 9 PM $ 0.0000147
+0.00%
$ 14,697 $ 3
Apr 14, 8 PM $ 0.0000147
+0.00%
$ 14,696 $ 3
Apr 14, 5 PM $ 0.0000149
+0.00%
$ 14,866 $ 3
Apr 14, 4 PM $ 0.0000151
+2.14%
$ 15,081 $ 3
Apr 14, 3 PM $ 0.0000147
+0.00%
$ 14,683 $ 3
Apr 14, 2 PM $ 0.0000148
-0.11%
$ 14,774 $ 4
Apr 14, 1 PM $ 0.0000154
+4.33%
$ 15,382 $ 3
Apr 14, 10 AM $ 0.0000148
+0.00%
$ 14,798 $ 3
Apr 14, 9 AM $ 0.0000148
+1.56%
$ 14,788 $ 3
Apr 14, 8 AM $ 0.0000147
-0.52%
$ 14,668 $ 3
Apr 14, 7 AM $ 0.0000146
+0.00%
$ 14,607 $ 3
Apr 14, 6 AM $ 0.0000147
-0.14%
$ 14,677 $ 3
Apr 14, 5 AM $ 0.0000149
+0.00%
$ 14,878 $ 3
Apr 14, 4 AM $ 0.0000146
+0.00%
$ 14,626 $ 3
Apr 14, 3 AM $ 0.0000146
-0.29%
$ 14,619 $ 3
Apr 14, 2 AM $ 0.0000148
+1.33%
$ 14,788 $ 3
Apr 14, 1 AM $ 0.0000145
-0.31%
$ 14,536 $ 3
Apr 14, 12 AM $ 0.0000147
+0.00%
$ 14,708 $ 3
Apr 13, 8 PM $ 0.0000147
+0.00%
$ 14,705 $ 3
Apr 13, 6 PM $ 0.0000144
+0.00%
$ 14,446 $ 3