2048 Historical Data

2048 Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000015
+0.00%
$ 15,007 $ 9
12:08 PM $ 0.000015
+0.00%
$ 15,014 $ 9
11:55 AM $ 0.0000151
+0.00%
$ 15,323 $ 9
11:15 AM $ 0.0000153
+0.00%
$ 15,323 $ 9
11:14 AM $ 0.0000153
+0.00%
$ 15,323 $ 9
11:12 AM $ 0.0000153
+0.00%
$ 15,323 $ 9
11:11 AM $ 0.0000154
+0.00%
$ 15,323 $ 9
11:06 AM $ 0.0000152
+0.00%
$ 15,242 $ 9
10:55 AM $ 0.0000153
+0.00%
$ 15,251 $ 9
10:00 AM $ 0.0000152
+0.00%
$ 15,251 $ 9
9:58 AM $ 0.0000153
+0.00%
$ 15,251 $ 8
9:57 AM $ 0.0000152
+0.00%
$ 15,251 $ 8
9:53 AM $ 0.0000151
+0.00%
$ 15,144 $ 8
9:52 AM $ 0.0000151
-0.10%
$ 15,144 $ 8
9:51 AM $ 0.0000151
+0.00%
$ 15,144 $ 8
9:50 AM $ 0.0000151
+0.00%
$ 15,144 $ 8
9:40 AM $ 0.0000152
+0.00%
$ 15,207 $ 8
9:08 AM $ 0.0000152
+0.00%
$ 15,207 $ 8
9:04 AM $ 0.0000153
+0.00%
$ 15,297 $ 8
8:59 AM $ 0.0000153
+0.00%
$ 15,325 $ 8
8:44 AM $ 0.0000153
+0.00%
$ 15,296 $ 8
8:29 AM $ 0.0000153
+0.00%
$ 15,349 $ 8
8:15 AM $ 0.0000155
+0.00%
$ 15,377 $ 7
7:43 AM $ 0.0000154
+0.00%
$ 15,377 $ 7
7:39 AM $ 0.0000154
+0.00%
$ 15,392 $ 7
7:20 AM $ 0.0000153
+0.00%
$ 15,293 $ 7
7:16 AM $ 0.0000153
+0.00%
$ 15,293 $ 7
7:13 AM $ 0.0000154
+0.00%
$ 15,352 $ 7
6:35 AM $ 0.0000154
+0.00%
$ 15,378 $ 7
6:21 AM $ 0.0000154
+0.00%
$ 15,378 $ 7
6:18 AM $ 0.0000154
+0.00%
$ 15,385 $ 7
5:56 AM $ 0.0000154
+0.00%
$ 15,425 $ 7
5:31 AM $ 0.0000154
+0.00%
$ 15,411 $ 7
5:30 AM $ 0.0000153
+0.00%
$ 15,411 $ 7
5:26 AM $ 0.0000155
+0.00%
$ 15,474 $ 7
5:20 AM $ 0.0000154
+0.00%
$ 15,322 $ 7
5:17 AM $ 0.0000153
+0.00%
$ 15,322 $ 7
5:04 AM $ 0.0000153
+0.00%
$ 15,323 $ 7
5:02 AM $ 0.0000153
+0.00%
$ 15,323 $ 7
5:01 AM $ 0.0000154
+0.00%
$ 15,323 $ 7
4:59 AM $ 0.0000153
+0.00%
$ 15,313 $ 7
4:57 AM $ 0.0000153
+0.00%
$ 15,313 $ 7
4:56 AM $ 0.0000153
+0.00%
$ 15,313 $ 6
4:50 AM $ 0.0000154
-0.69%
$ 15,517 $ 6
4:43 AM $ 0.0000155
+0.00%
$ 15,517 $ 6
4:41 AM $ 0.0000153
+0.00%
$ 15,517 $ 6
4:39 AM $ 0.0000155
+0.00%
$ 15,459 $ 6
4:36 AM $ 0.0000154
+0.00%
$ 15,459 $ 6
4:34 AM $ 0.0000154
+0.00%
$ 15,423 $ 6
4:24 AM $ 0.0000154
+0.00%
$ 15,433 $ 6