Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2048 Historical Data

2048 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.0000141
+0.85%
$14,067 $1
Mar 30, 2026 $0.000015
+0.00%
$-- $0.1
Mar 29, 2026 $0.0000149
+2.25%
$-- $0
Mar 26, 2026 $0.000015
+0.07%
$-- $2
Mar 25, 2026 $0.0000154
+4.09%
$15,380 $1
Mar 24, 2026 $0.000015
-0.91%
$-- $0
Mar 23, 2026 $0.0000153
+2.33%
$15,286 $0
Mar 22, 2026 $0.000015
+0.00%
$-- $0
Mar 20, 2026 $0.0000152
-0.40%
$15,222 $0
Mar 8, 2026 $0.0000159
+34.79%
$-- $0
Jan 25, 2026 $0.0000206
+0.00%
$-- $0.1
Jan 18, 2026 $0.0000234
+0.00%
$-- $0.1
Jan 15, 2026 $0.0000233
+0.00%
$-- $0.1
Jan 14, 2026 $0.0000232
+0.00%
$23,178 $0
Jan 11, 2026 $0.0000221
+7.48%
$-- $1
Oct 30, 2025 $0.0000336
-9.63%
$-- $1
Oct 29, 2025 $0.0000359
+0.00%
$-- $1
Oct 28, 2025 $0.0000346
-13.25%
$-- $0
Oct 27, 2025 $0.000665
+15.21%
$-- $4,033
Oct 26, 2025 $0.00195
+33.07%
$-- $7,479
Oct 25, 2025 $0.00185
+0.46%
$-- $10,832
Oct 24, 2025 $0.00166
+117.27%
$1.66 million $736
Oct 23, 2025 $0.000733
-4.68%
$733,040 $5,329
Oct 22, 2025 $0.00066
+23.18%
$659,635 $5,355
Oct 21, 2025 $0.000561
+71.59%
$560,783 $3,834
Oct 20, 2025 $0.000349
+51.05%
$324,120 $2,259
Oct 19, 2025 $0.000211
+81.99%
$244,373 $1,382
Oct 18, 2025 $0.000129
+10.50%
$138,904 $647
Oct 17, 2025 $0.000133
+95.95%
$117,132 $598
Oct 9, 2025 $0.000112
-2.51%
$-- $4,184
Oct 8, 2025 $0.000113
+27.53%
$112,911 $4,050
Oct 7, 2025 $0.0000882
+5.36%
$88,232 $2,971
Oct 6, 2025 $0.0000846
-2.16%
$-- $2,168
Download