DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.224
+0.00%
$ -- $ 697
Apr 24, 2026 $ 0.231
+0.34%
$ -- $ 1,189
Apr 23, 2026 $ 0.231
-1.26%
$ -- $ 749
Apr 22, 2026 $ 0.236
+6.74%
$ -- $ 2,482
Apr 21, 2026 $ 0.222
-1.42%
$ -- $ 492
Apr 20, 2026 $ 0.226
-0.40%
$ -- $ 626
Apr 19, 2026 $ 0.229
-0.41%
$ -- $ 577
Apr 18, 2026 $ 0.232
+0.19%
$ -- $ 486
Apr 17, 2026 $ 0.233
-0.85%
$ -- $ 495
Apr 16, 2026 $ 0.27
+3.41%
$ -- $ 4,168
Apr 15, 2026 $ 0.262
+0.69%
$ -- $ 642
Apr 14, 2026 $ 0.263
+2.59%
$ -- $ 1,201
Apr 13, 2026 $ 0.259
+0.24%
$ -- $ 673
Apr 12, 2026 $ 0.262
-0.86%
$ -- $ 1,042
Apr 11, 2026 $ 0.265
-1.81%
$ -- $ 794
Apr 10, 2026 $ 0.27
-0.28%
$ -- $ 926
Apr 9, 2026 $ 0.27
+3.89%
$ -- $ 991
Apr 8, 2026 $ 0.261
+1.09%
$ -- $ 1,107
Apr 7, 2026 $ 0.259
-0.06%
$ -- $ 426
Apr 6, 2026 $ 0.259
+0.07%
$ -- $ 559
Apr 5, 2026 $ 0.261
-0.83%
$ -- $ 1,613
Apr 4, 2026 $ 0.265
+3.56%
$ -- $ 2,722
Apr 3, 2026 $ 0.255
-0.75%
$ -- $ 2,841
Apr 2, 2026 $ 0.257
-2.38%
$ -- $ 1,091
Apr 1, 2026 $ 0.263
-1.37%
$ -- $ 732
Mar 31, 2026 $ 0.268
-1.15%
$ -- $ 1,008
Mar 30, 2026 $ 0.271
-0.03%
$ -- $ 581
Mar 29, 2026 $ 0.273
+0.04%
$ -- $ 283
Mar 28, 2026 $ 0.273
+0.65%
$ -- $ 323
Mar 27, 2026 $ 0.271
+1.15%
$ -- $ 514
Mar 26, 2026 $ 0.266
+0.43%
$ -- $ 3,644
Mar 25, 2026 $ 0.278
+4.73%
$ -- $ 994
Mar 24, 2026 $ 0.268
-0.82%
$ -- $ 823
Mar 23, 2026 $ 0.273
+0.50%
$ -- $ 356
Mar 22, 2026 $ 0.272
+10.00%
$ -- $ 6,984
Mar 21, 2026 $ 0.247
+4.55%
$ -- $ 837
Mar 20, 2026 $ 0.236
+0.23%
$ -- $ 112
Mar 19, 2026 $ 0.235
+10.81%
$ -- $ 1,949
Mar 18, 2026 $ 0.21
+35.79%
$ -- $ 9,285
Mar 17, 2026 $ 0.153
+52.93%
$ -- $ 2,966
Mar 16, 2026 $ 0.1
+0.00%
$ -- $ 2
Download