DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.16
+0.00%
$ -- $ 7,556
Today, at 3 AM $ 0.16
+0.00%
$ -- $ 7,556
Today, at 2 AM $ 0.16
+0.00%
$ -- $ 7,556
Yesterday, at 7 PM $ 0.16
-0.30%
$ -- $ 7,547
Yesterday, at 6 PM $ 0.161
-0.95%
$ -- $ 7,432
Yesterday, at 5 PM $ 0.163
-0.05%
$ -- $ 7,222
Yesterday, at 3 PM $ 0.163
+0.00%
$ -- $ 8,038
Yesterday, at 2 PM $ 0.163
+0.08%
$ -- $ 8,032
Yesterday, at 1 PM $ 0.163
-0.07%
$ -- $ 8,242
Yesterday, at 12 PM $ 0.163
-0.97%
$ -- $ 8,192
Yesterday, at 11 AM $ 0.165
+24.53%
$ -- $ 6,286
Yesterday, at 10 AM $ 0.132
+0.00%
$ -- $ 1,728
Yesterday, at 8 AM $ 0.133
-0.20%
$ -- $ 1,988
Yesterday, at 7 AM $ 0.133
-0.13%
$ -- $ 1,916
Yesterday, at 6 AM $ 0.133
-0.05%
$ -- $ 1,938
Yesterday, at 4 AM $ 0.133
+0.00%
$ -- $ 1,974
Yesterday, at 3 AM $ 0.133
-0.01%
$ -- $ 1,973
Jun 18, 8 PM $ 0.134
-0.14%
$ -- $ 1,944
Jun 18, 7 PM $ 0.134
+0.02%
$ -- $ 1,904
Jun 18, 6 PM $ 0.134
-0.05%
$ -- $ 1,986
Jun 18, 5 PM $ 0.134
-0.11%
$ -- $ 1,959
Jun 18, 4 PM $ 0.134
+2.44%
$ -- $ 2,064
Jun 18, 3 PM $ 0.132
-0.16%
$ -- $ 1,337
Jun 18, 2 PM $ 0.132
-0.90%
$ -- $ 1,465
Jun 18, 12 PM $ 0.133
-0.42%
$ -- $ 1,824
Jun 18, 11 AM $ 0.134
-0.49%
$ -- $ 1,703
Jun 18, 9 AM $ 0.135
-0.05%
$ -- $ 2,001
Jun 18, 8 AM $ 0.135
+0.14%
$ -- $ 2,134
Jun 18, 7 AM $ 0.134
+0.00%
$ -- $ 2,129
Jun 18, 1 AM $ 0.134
+0.00%
$ -- $ 2,316
Jun 17, 7 PM $ 0.135
+0.02%
$ -- $ 2,478
Jun 17, 6 PM $ 0.135
-0.04%
$ -- $ 2,503
Jun 17, 5 PM $ 0.135
-0.33%
$ -- $ 2,476
Jun 17, 4 PM $ 0.135
+0.17%
$ -- $ 2,413
Jun 17, 3 PM $ 0.135
-0.14%
$ -- $ 2,373
Jun 17, 2 PM $ 0.136
-0.14%
$ -- $ 2,387
Jun 17, 1 PM $ 0.136
+2.66%
$ -- $ 2,629
Jun 17, 12 PM $ 0.132
-0.02%
$ -- $ 2,147
Jun 17, 11 AM $ 0.132
-0.43%
$ -- $ 2,132
Jun 17, 10 AM $ 0.133
+0.99%
$ -- $ 2,268
Jun 17, 9 AM $ 0.132
-0.89%
$ -- $ 1,876
Jun 17, 8 AM $ 0.134
+0.00%
$ -- $ 1,536
Jun 17, 6 AM $ 0.134
-0.30%
$ -- $ 2,142
Jun 17, 5 AM $ 0.135
-0.40%
$ -- $ 2,099
Jun 17, 4 AM $ 0.135
+0.00%
$ -- $ 2,026
Jun 17, 1 AM $ 0.135
+0.00%
$ -- $ 1,993
Jun 16, 9 PM $ 0.136
-0.27%
$ -- $ 1,884
Jun 16, 7 PM $ 0.136
-0.24%
$ -- $ 1,809
Jun 16, 6 PM $ 0.137
+0.00%
$ -- $ 1,770
Jun 16, 5 PM $ 0.137
-0.08%
$ -- $ 1,809
Download