DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
2:35 AM $0.0138
+0.00%
$-- $35,686
2:09 AM $0.0138
+0.00%
$-- $35,742
2:06 AM $0.0138
+0.00%
$-- $35,742
2:04 AM $0.0138
+0.00%
$-- $35,739
1:35 AM $0.0138
-0.05%
$-- $35,720
1:34 AM $0.0138
+0.00%
$-- $35,716
1:25 AM $0.0138
+0.00%
$-- $35,741
1:24 AM $0.0138
+0.00%
$-- $35,737
10:51 PM $0.0138
+0.00%
$-- $35,821
10:39 PM $0.0138
+0.00%
$-- $35,780
10:38 PM $0.0138
+0.00%
$-- $35,772
10:37 PM $0.0138
+0.00%
$-- $35,722
9:07 PM $0.0138
-0.02%
$-- $35,817
9:06 PM $0.0138
+0.00%
$-- $35,816
9:04 PM $0.0138
+0.00%
$-- $35,808
9:00 PM $0.0138
+0.00%
$-- $35,758
8:59 PM $0.0138
+0.00%
$-- $35,758
8:58 PM $0.0138
+0.00%
$-- $35,748
8:57 PM $0.0138
+0.00%
$-- $35,708
8:55 PM $0.0139
-0.08%
$-- $35,680
8:53 PM $0.0139
+0.00%
$-- $35,674
8:52 PM $0.0139
+0.00%
$-- $35,617
8:27 PM $0.0139
+0.00%
$-- $35,782
8:26 PM $0.0139
+0.00%
$-- $35,782
8:25 PM $0.0139
+0.00%
$-- $35,779
8:20 PM $0.0139
+0.00%
$-- $35,756
8:19 PM $0.0139
+0.00%
$-- $35,756
8:17 PM $0.0139
+0.00%
$-- $35,752
8:04 PM $0.0139
+0.00%
$-- $35,739
8:03 PM $0.0139
+0.00%
$-- $35,739
8:02 PM $0.0139
+0.00%
$-- $35,736
7:55 PM $0.0139
-0.03%
$-- $35,726
7:39 PM $0.0139
+0.00%
$-- $35,683
7:38 PM $0.0139
+0.00%
$-- $35,683
7:37 PM $0.0139
+0.00%
$-- $35,676
7:29 PM $0.0139
-0.11%
$-- $35,631
7:28 PM $0.0139
+0.00%
$-- $35,631
7:27 PM $0.0139
+0.00%
$-- $35,624
7:26 PM $0.0139
+0.00%
$-- $35,602
7:23 PM $0.0139
+0.00%
$-- $35,619
7:21 PM $0.0139
+0.00%
$-- $35,592
7:18 PM $0.0139
+0.00%
$-- $35,612
7:16 PM $0.0139
+0.00%
$-- $35,600
7:15 PM $0.0139
+0.00%
$-- $35,600
7:12 PM $0.0139
-0.41%
$-- $35,451
7:11 PM $0.014
+0.00%
$-- $35,451
7:09 PM $0.014
-0.03%
$-- $35,441
7:06 PM $0.014
+0.00%
$-- $35,439
7:01 PM $0.014
+0.00%
$-- $35,434
6:58 PM $0.014
-0.08%
$-- $35,339
Download