DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.14
-8.92%
$ -- $ 6,804
Jun 1 $ 0.157
-0.40%
$ -- $ 7,269
May 25 $ 0.163
+0.14%
$ -- $ 7,280
May 18 $ 0.168
-2.38%
$ -- $ 6,003
May 11 $ 0.173
-14.02%
$ -- $ 6,213
May 4 $ 0.206
+5.45%
$ -- $ 1,710
Apr 27 $ 0.201
-8.05%
$ -- $ 1,739
Apr 20 $ 0.224
-0.98%
$ -- $ 6,235
Apr 13 $ 0.232
-10.27%
$ -- $ 7,665
Apr 6 $ 0.265
+2.59%
$ -- $ 4,801
Mar 30 $ 0.265
-2.46%
$ -- $ 8,975
Mar 23 $ 0.273
+0.34%
$ -- $ 6,654
Mar 16 $ 0.272
+171.70%
$ -- $ 22,135
Download