DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0188
-33.94%
$-- $92,625
Aug 10 $0.0318
-31.03%
$-- $61,003
Aug 3 $0.0461
-16.93%
$-- $46,061
Jul 27 $0.0555
-32.96%
$-- $33,915
Jul 20 $0.0828
-28.50%
$-- $36,400
Jul 13 $0.116
-12.57%
$-- $30,444
Jul 6 $0.128
-14.58%
$-- $24,221
Jun 29 $0.15
-5.81%
$-- $12,958
Jun 22 $0.165
+1.14%
$-- $15,069
Jun 15 $0.168
+21.46%
$-- $17,098
Jun 8 $0.14
-8.92%
$-- $6,804
Jun 1 $0.157
-0.40%
$-- $7,269
May 25 $0.163
+0.14%
$-- $7,280
May 18 $0.168
-2.38%
$-- $6,003
May 11 $0.173
-14.02%
$-- $6,213
May 4 $0.206
+5.45%
$-- $1,710
Apr 27 $0.201
-8.05%
$-- $1,739
Apr 20 $0.224
-0.98%
$-- $6,235
Apr 13 $0.232
-10.27%
$-- $7,665
Apr 6 $0.265
+2.59%
$-- $4,801
Mar 30 $0.265
-2.46%
$-- $8,975
Mar 23 $0.273
+0.34%
$-- $6,654
Mar 16 $0.272
+171.70%
$-- $22,135
Download