DELNEX DAO Historical Data

DLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.0527
-0.07%
$-- $6,610
Aug 5, 1 AM $0.0529
-0.16%
$-- $6,619
Aug 5, 12 AM $0.0529
-0.08%
$-- $6,592
Aug 4, 9 PM $0.053
-0.37%
$-- $6,556
Aug 4, 8 PM $0.0532
+0.02%
$-- $6,452
Aug 4, 7 PM $0.0531
-0.09%
$-- $6,717
Aug 4, 6 PM $0.0532
-0.83%
$-- $6,714
Aug 4, 5 PM $0.0537
-0.57%
$-- $6,578
Aug 4, 3 PM $0.054
+0.00%
$-- $6,591
Aug 4, 1 PM $0.0539
+9.45%
$-- $6,605
Aug 4, 12 PM $0.0492
-1.01%
$-- $3,420
Aug 4, 11 AM $0.0497
-1.53%
$-- $3,259
Aug 4, 10 AM $0.0505
-0.22%
$-- $3,203
Aug 4, 9 AM $0.0506
-0.28%
$-- $3,416
Aug 4, 8 AM $0.0508
-0.04%
$-- $3,411
Aug 4, 7 AM $0.0508
-0.09%
$-- $3,493
Aug 4, 6 AM $0.0509
-1.53%
$-- $3,535
Aug 4, 5 AM $0.0517
-0.64%
$-- $3,202
Aug 4, 4 AM $0.0522
-0.13%
$-- $3,399
Aug 4, 2 AM $0.0522
-0.18%
$-- $3,389
Aug 3, 8 PM $0.0524
+0.00%
$-- $3,669
Aug 3, 7 PM $0.0524
-0.69%
$-- $3,640
Aug 3, 6 PM $0.0528
-0.47%
$-- $3,469
Aug 3, 5 PM $0.053
+0.19%
$-- $3,456
Aug 3, 4 PM $0.053
-0.32%
$-- $7,123
Aug 3, 3 PM $0.0532
-0.11%
$-- $7,089
Aug 3, 2 PM $0.0532
+0.13%
$-- $7,152
Aug 3, 1 PM $0.0531
-0.28%
$-- $7,171
Aug 3, 12 PM $0.0534
-0.48%
$-- $7,027
Aug 3, 11 AM $0.0536
-0.77%
$-- $7,050
Aug 3, 10 AM $0.054
-0.97%
$-- $7,006
Aug 3, 9 AM $0.0545
-0.30%
$-- $7,348
Aug 3, 8 AM $0.0547
-0.13%
$-- $8,035
Aug 3, 7 AM $0.0549
-0.20%
$-- $8,295
Aug 3, 6 AM $0.055
+0.52%
$-- $8,194
Aug 3, 5 AM $0.0547
-1.08%
$-- $8,062
Aug 3, 4 AM $0.0553
-0.21%
$-- $7,637
Aug 3, 3 AM $0.0554
-0.04%
$-- $7,714
Aug 2, 9 PM $0.0555
-0.50%
$-- $7,651
Aug 2, 8 PM $0.0557
-0.44%
$-- $7,481
Aug 2, 7 PM $0.056
-0.23%
$-- $7,548
Aug 2, 6 PM $0.0561
-0.49%
$-- $7,847
Aug 2, 5 PM $0.0564
-1.21%
$-- $7,939
Aug 2, 4 PM $0.0565
-0.28%
$-- $4,087
Aug 2, 3 PM $0.0567
-0.23%
$-- $4,005
Aug 2, 2 PM $0.0568
-0.26%
$-- $5,219
Aug 2, 1 PM $0.057
+0.00%
$-- $5,184
Aug 2, 12 PM $0.057
-0.93%
$-- $5,261
Aug 2, 11 AM $0.0575
-0.78%
$-- $5,310
Aug 2, 10 AM $0.058
-1.80%
$-- $5,197