DELNEX DAO Historical Data

DLX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.059
-1.02%
$-- $4,672
Aug 2, 8 AM $0.0598
-1.38%
$-- $4,261
Aug 2, 7 AM $0.0607
+0.01%
$-- $4,190
Aug 2, 6 AM $0.0607
-0.32%
$-- $4,548
Aug 2, 5 AM $0.0609
-0.02%
$-- $5,733
Aug 2, 4 AM $0.0609
-0.47%
$-- $5,927
Aug 1, 8 PM $0.0612
-0.48%
$-- $6,899
Aug 1, 7 PM $0.0615
-1.09%
$-- $6,769
Aug 1, 6 PM $0.0623
-0.72%
$-- $6,683
Aug 1, 5 PM $0.0627
-0.23%
$-- $6,898
Aug 1, 4 PM $0.0629
-0.07%
$-- $7,144
Aug 1, 3 PM $0.0629
-0.22%
$-- $7,192
Aug 1, 2 PM $0.0633
+3.01%
$-- $7,139
Aug 1, 1 PM $0.0616
-0.03%
$-- $6,114
Aug 1, 12 PM $0.0616
-0.69%
$-- $6,101
Aug 1, 11 AM $0.062
-0.64%
$-- $5,724
Aug 1, 10 AM $0.0624
-0.68%
$-- $5,624
Aug 1, 9 AM $0.0628
-0.23%
$-- $5,531
Aug 1, 8 AM $0.0629
-1.30%
$-- $5,666
Aug 1, 7 AM $0.0638
-0.98%
$-- $5,376
Aug 1, 6 AM $0.0645
+2.21%
$-- $5,310
Aug 1, 5 AM $0.063
-0.06%
$-- $4,345
Aug 1, 4 AM $0.063
-1.12%
$-- $4,475
Aug 1, 3 AM $0.0637
-0.62%
$-- $3,487
Aug 1, 2 AM $0.0641
-0.02%
$-- $3,327
Jul 31, 7 PM $0.0642
-0.38%
$-- $3,472
Jul 31, 6 PM $0.0644
-1.51%
$-- $3,401
Jul 31, 5 PM $0.0656
-0.62%
$-- $2,819
Jul 31, 4 PM $0.066
+0.00%
$-- $2,794
Jul 31, 3 PM $0.066
-0.63%
$-- $2,837
Jul 31, 2 PM $0.0666
+0.00%
$-- $2,949
Jul 31, 12 PM $0.0667
-0.15%
$-- $3,473
Jul 31, 11 AM $0.0667
-0.12%
$-- $3,464
Jul 31, 10 AM $0.0668
-0.38%
$-- $3,504
Jul 31, 9 AM $0.0671
-0.82%
$-- $3,335
Jul 31, 8 AM $0.0676
-0.33%
$-- $3,350
Jul 31, 7 AM $0.0679
-0.39%
$-- $4,204
Jul 31, 6 AM $0.0681
-1.18%
$-- $4,095
Jul 31, 5 AM $0.0689
-0.10%
$-- $3,846
Jul 31, 4 AM $0.0691
-0.68%
$-- $4,061
Jul 31, 3 AM $0.0696
+0.00%
$-- $3,915
Jul 31, 2 AM $0.0696
-0.02%
$-- $4,051
Jul 30, 8 PM $0.0696
-0.61%
$-- $3,897
Jul 30, 7 PM $0.0699
+0.02%
$-- $4,122
Jul 30, 6 PM $0.07
-0.43%
$-- $4,225
Jul 30, 5 PM $0.0703
-0.49%
$-- $4,385
Jul 30, 4 PM $0.0707
-0.05%
$-- $4,291
Jul 30, 3 PM $0.0708
-0.89%
$-- $4,234
Jul 30, 2 PM $0.0714
-1.00%
$-- $4,045
Jul 30, 1 PM $0.072
+0.00%
$-- $4,889