DELNEX DAO Historical Data

DLX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.19
+0.00%
$ -- $ 254
May 7, 5 AM $ 0.19
+0.00%
$ -- $ 394
May 7, 12 AM $ 0.19
+0.00%
$ -- $ 395
May 6, 5 PM $ 0.19
+0.01%
$ -- $ 408
May 6, 3 PM $ 0.19
+0.00%
$ -- $ 409
May 6, 2 PM $ 0.19
+0.00%
$ -- $ 406
May 6, 8 AM $ 0.191
+0.00%
$ -- $ 449
May 6, 7 AM $ 0.191
+0.39%
$ -- $ 478
May 6, 6 AM $ 0.191
+0.00%
$ -- $ 378
May 6, 5 AM $ 0.191
-0.15%
$ -- $ 341
May 5, 8 PM $ 0.191
+0.00%
$ -- $ 379
May 5, 6 PM $ 0.191
+0.00%
$ -- $ 454
May 5, 5 PM $ 0.191
+0.00%
$ -- $ 441
May 5, 12 PM $ 0.192
+0.00%
$ -- $ 434
May 5, 8 AM $ 0.193
+0.01%
$ -- $ 434
May 5, 7 AM $ 0.194
+0.07%
$ -- $ 372
May 5, 5 AM $ 0.194
+0.01%
$ -- $ 390
May 5, 2 AM $ 0.193
+0.31%
$ -- $ 407
May 4, 7 PM $ 0.194
+0.02%
$ -- $ 420
May 4, 6 PM $ 0.194
+0.07%
$ -- $ 454
May 4, 3 PM $ 0.194
+0.01%
$ -- $ 480
May 4, 2 PM $ 0.194
+0.00%
$ -- $ 475
May 4, 1 PM $ 0.195
+0.00%
$ -- $ 433
May 4, 9 AM $ 0.194
+0.02%
$ -- $ 655
May 4, 6 AM $ 0.194
-0.25%
$ -- $ 700
May 4, 5 AM $ 0.195
-0.24%
$ -- $ 701
May 3, 9 PM $ 0.195
+0.26%
$ -- $ 665
May 3, 7 PM $ 0.196
-0.25%
$ -- $ 587
May 3, 6 PM $ 0.196
-0.07%
$ -- $ 520
May 3, 5 PM $ 0.197
+0.00%
$ -- $ 605
May 3, 4 PM $ 0.197
+0.00%
$ -- $ 668
May 3, 1 PM $ 0.197
+0.44%
$ -- $ 659
May 3, 12 PM $ 0.197
+0.00%
$ -- $ 525
May 3, 11 AM $ 0.197
-0.01%
$ -- $ 761
May 3, 6 AM $ 0.201
+0.00%
$ -- $ 1,271
May 3, 5 AM $ 0.201
-0.22%
$ -- $ 1,271
May 2, 7 PM $ 0.201
+0.00%
$ -- $ 1,371
May 2, 6 PM $ 0.202
-0.13%
$ -- $ 1,320
May 2, 5 PM $ 0.202
-0.17%
$ -- $ 1,223
May 2, 12 PM $ 0.202
-1.10%
$ -- $ 2,998
May 2, 11 AM $ 0.205
+0.55%
$ -- $ 2,759
May 2, 10 AM $ 0.203
+0.00%
$ -- $ 2,675
May 2, 9 AM $ 0.203
+0.02%
$ -- $ 2,207
May 2, 7 AM $ 0.203
+0.07%
$ -- $ 2,098
May 2, 6 AM $ 0.205
+0.00%
$ -- $ 1,981
May 2, 5 AM $ 0.206
+0.09%
$ -- $ 1,920
May 1, 2 PM $ 0.194
+0.00%
$ -- $ 204
May 1, 1 PM $ 0.194
+0.02%
$ -- $ 204
May 1, 7 AM $ 0.194
-0.01%
$ -- $ 920
May 1, 6 AM $ 0.194
+0.00%
$ -- $ 949