DELNEX DAO Historical Data

DLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0721
-0.42%
$-- $4,941
Jul 30, 11 AM $0.0723
-0.29%
$-- $4,872
Jul 30, 9 AM $0.0725
-0.39%
$-- $4,749
Jul 30, 8 AM $0.0728
-2.61%
$-- $4,517
Jul 30, 7 AM $0.0747
-0.25%
$-- $3,590
Jul 30, 6 AM $0.075
-0.53%
$-- $3,490
Jul 30, 5 AM $0.0754
-0.66%
$-- $3,546
Jul 30, 4 AM $0.0759
-0.13%
$-- $3,505
Jul 30, 3 AM $0.0761
-0.43%
$-- $3,417
Jul 30, 2 AM $0.0765
-0.01%
$-- $3,268
Jul 30, 1 AM $0.0766
-0.03%
$-- $3,259
Jul 29, 8 PM $0.0766
-0.26%
$-- $3,400
Jul 29, 7 PM $0.0768
-0.69%
$-- $3,317
Jul 29, 6 PM $0.0773
-0.90%
$-- $3,271
Jul 29, 5 PM $0.078
-0.12%
$-- $3,265
Jul 29, 4 PM $0.0781
-0.12%
$-- $3,425
Jul 29, 3 PM $0.0782
-0.71%
$-- $3,374
Jul 29, 2 PM $0.0787
+2.77%
$-- $3,022
Jul 29, 1 PM $0.0766
-0.39%
$-- $2,124
Jul 29, 12 PM $0.0769
-0.23%
$-- $2,300
Jul 29, 8 AM $0.077
-0.39%
$-- $2,980
Jul 29, 7 AM $0.0773
-0.06%
$-- $3,266
Jul 29, 6 AM $0.0774
-0.44%
$-- $3,441
Jul 29, 5 AM $0.0778
-0.57%
$-- $3,289
Jul 29, 4 AM $0.0783
-0.11%
$-- $3,327
Jul 29, 3 AM $0.0784
+0.00%
$-- $3,319
Jul 29, 2 AM $0.0784
+0.00%
$-- $3,586
Jul 29, 1 AM $0.0784
-0.14%
$-- $3,576
Jul 28, 11 PM $0.0785
-0.22%
$-- $3,949
Jul 28, 10 PM $0.0787
-0.34%
$-- $3,878
Jul 28, 7 PM $0.079
-0.44%
$-- $4,108
Jul 28, 6 PM $0.0793
-0.92%
$-- $4,146
Jul 28, 5 PM $0.08
-0.57%
$-- $5,399
Jul 28, 4 PM $0.0805
+0.00%
$-- $5,373
Jul 28, 3 PM $0.0805
-0.20%
$-- $5,525
Jul 28, 2 PM $0.0807
+0.00%
$-- $6,642
Jul 28, 1 PM $0.0807
-0.80%
$-- $6,792
Jul 28, 12 PM $0.0813
+1.69%
$-- $6,518
Jul 28, 11 AM $0.0801
+0.00%
$-- $6,285
Jul 28, 10 AM $0.0802
-0.15%
$-- $6,338
Jul 28, 9 AM $0.0803
-0.03%
$-- $6,296
Jul 28, 8 AM $0.0803
-0.66%
$-- $6,370
Jul 28, 7 AM $0.0808
-0.58%
$-- $5,957
Jul 28, 6 AM $0.0814
-0.25%
$-- $5,773
Jul 28, 5 AM $0.0817
-0.45%
$-- $5,707
Jul 28, 4 AM $0.0821
-0.23%
$-- $5,566
Jul 28, 3 AM $0.0823
-0.74%
$-- $5,533
Jul 28, 2 AM $0.083
+0.01%
$-- $5,279
Jul 28, 1 AM $0.083
-1.26%
$-- $5,180
Jul 27, 8 PM $0.084
+0.16%
$-- $4,742