DELNEX DAO Historical Data

DLX Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.194
+0.00%
$ -- $ 949
May 1, 1 AM $ 0.194
+0.00%
$ -- $ 932
Apr 30, 10 PM $ 0.195
+0.07%
$ -- $ 885
Apr 30, 6 PM $ 0.195
-0.03%
$ -- $ 1,493
Apr 30, 5 PM $ 0.195
-0.07%
$ -- $ 1,494
Apr 30, 3 PM $ 0.195
-0.09%
$ -- $ 1,505
Apr 30, 1 PM $ 0.196
-0.24%
$ -- $ 1,718
Apr 30, 11 AM $ 0.196
+0.18%
$ -- $ 1,630
Apr 30, 10 AM $ 0.195
+0.00%
$ -- $ 1,117
Apr 30, 9 AM $ 0.194
+0.71%
$ -- $ 1,113
Apr 30, 7 AM $ 0.193
+0.01%
$ -- $ 1,057
Apr 30, 6 AM $ 0.193
+0.00%
$ -- $ 1,042
Apr 29, 9 PM $ 0.195
-3.14%
$ -- $ 961
Apr 29, 6 PM $ 0.203
-0.01%
$ -- $ 1,233
Apr 29, 2 PM $ 0.203
-0.85%
$ -- $ 1,143
Apr 29, 12 PM $ 0.205
+0.01%
$ -- $ 1,023
Apr 29, 9 AM $ 0.205
-0.01%
$ -- $ 1,055
Apr 29, 8 AM $ 0.205
-0.15%
$ -- $ 1,049
Apr 29, 7 AM $ 0.205
+0.01%
$ -- $ 1,203
Apr 29, 5 AM $ 0.205
-0.09%
$ -- $ 1,206
Apr 28, 9 PM $ 0.205
-1.95%
$ -- $ 1,184
Apr 28, 8 PM $ 0.209
-2.01%
$ -- $ 800
Apr 28, 7 PM $ 0.214
+0.00%
$ -- $ 371
Apr 28, 2 PM $ 0.214
-0.05%
$ -- $ 781
Apr 28, 11 AM $ 0.214
+0.00%
$ -- $ 882
Apr 28, 8 AM $ 0.215
+0.00%
$ -- $ 833
Apr 28, 7 AM $ 0.215
-0.15%
$ -- $ 828
Apr 27, 7 PM $ 0.215
-0.29%
$ -- $ 765
Apr 27, 6 PM $ 0.216
+0.00%
$ -- $ 915
Apr 27, 4 PM $ 0.215
-1.66%
$ -- $ 861
Apr 27, 1 PM $ 0.219
-0.06%
$ -- $ 535
Apr 27, 12 PM $ 0.219
+0.53%
$ -- $ 525
Apr 27, 7 AM $ 0.219
+0.01%
$ -- $ 794
Apr 27, 5 AM $ 0.22
+0.00%
$ -- $ 781
Apr 27, 2 AM $ 0.219
+0.25%
$ -- $ 808
Apr 26, 7 PM $ 0.22
-0.81%
$ -- $ 662
Apr 26, 6 PM $ 0.223
+0.00%
$ -- $ 569
Apr 26, 3 PM $ 0.223
+0.00%
$ -- $ 922
Apr 26, 12 PM $ 0.223
-0.63%
$ -- $ 1,091
Apr 26, 9 AM $ 0.224
+0.45%
$ -- $ 926
Apr 26, 5 AM $ 0.223
-0.16%
$ -- $ 731
Apr 26, 4 AM $ 0.224
-0.02%
$ -- $ 727
Apr 25, 6 PM $ 0.224
-0.24%
$ -- $ 697
Apr 25, 5 PM $ 0.226
-0.60%
$ -- $ 471
Apr 25, 4 PM $ 0.227
+0.32%
$ -- $ 462
Apr 25, 1 PM $ 0.227
+0.38%
$ -- $ 322
Apr 25, 12 PM $ 0.228
+0.00%
$ -- $ 426
Apr 25, 11 AM $ 0.228
+0.00%
$ -- $ 758
Apr 25, 8 AM $ 0.228
+0.02%
$ -- $ 729
Apr 25, 5 AM $ 0.229
-0.12%
$ -- $ 966