DELNEX DAO Historical Data

DLX Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.014
+0.00%
$-- $35,335
6:56 PM $0.014
+0.00%
$-- $35,335
6:54 PM $0.014
+0.00%
$-- $35,332
6:52 PM $0.014
+0.00%
$-- $35,329
6:51 PM $0.014
+0.00%
$-- $35,327
6:50 PM $0.014
+0.00%
$-- $35,307
6:49 PM $0.0141
+0.00%
$-- $35,307
6:48 PM $0.0141
+0.00%
$-- $35,305
6:47 PM $0.014
+0.00%
$-- $35,350
6:45 PM $0.0141
+0.00%
$-- $35,345
6:44 PM $0.0141
+0.00%
$-- $35,336
6:43 PM $0.0141
+0.00%
$-- $35,309
6:42 PM $0.0141
+0.00%
$-- $35,316
6:41 PM $0.0141
+0.00%
$-- $35,306
6:40 PM $0.0141
+0.00%
$-- $35,308
6:32 PM $0.0141
+0.00%
$-- $35,300
6:31 PM $0.0141
+0.00%
$-- $35,320
6:29 PM $0.0141
+0.00%
$-- $35,326
6:28 PM $0.0141
+0.00%
$-- $35,243
6:27 PM $0.0141
+0.00%
$-- $35,245
6:26 PM $0.0141
+0.00%
$-- $35,234
6:25 PM $0.0141
+0.00%
$-- $35,244
6:24 PM $0.0141
+0.05%
$-- $35,195
6:12 PM $0.0142
-0.15%
$-- $35,284
6:11 PM $0.0142
+0.00%
$-- $35,274
6:09 PM $0.0142
+0.00%
$-- $35,289
6:08 PM $0.0142
+0.00%
$-- $35,289
6:06 PM $0.0142
+0.00%
$-- $35,289
6:01 PM $0.0142
+0.00%
$-- $35,288
5:59 PM $0.0142
+0.00%
$-- $35,267
5:57 PM $0.0142
+0.00%
$-- $35,240
5:56 PM $0.0142
+0.00%
$-- $35,238
5:54 PM $0.0142
+0.00%
$-- $35,188
5:52 PM $0.0142
-0.45%
$-- $35,026
5:51 PM $0.0143
+0.00%
$-- $34,998
5:41 PM $0.0143
+0.00%
$-- $35,002
5:40 PM $0.0143
+0.00%
$-- $35,002
5:39 PM $0.0143
-0.17%
$-- $34,952
5:36 PM $0.0143
+0.05%
$-- $34,911
5:34 PM $0.0143
-0.70%
$-- $34,661
5:32 PM $0.0144
+0.00%
$-- $34,656
5:22 PM $0.0144
-0.06%
$-- $34,634
5:21 PM $0.0144
+0.00%
$-- $34,630
5:17 PM $0.0144
+0.00%
$-- $34,607
5:16 PM $0.0144
+0.00%
$-- $34,607
5:14 PM $0.0144
+0.00%
$-- $34,602
4:52 PM $0.0144
+0.00%
$-- $35,095
4:51 PM $0.0144
+0.00%
$-- $35,117
4:16 PM $0.0144
+0.00%
$-- $35,294
4:14 PM $0.0145
+0.00%
$-- $35,274