DELNEX DAO Historical Data

DLX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.173
+3.71%
$-- $1,786
May 19, 2026 $0.167
-0.88%
$-- $721
May 18, 2026 $0.168
-2.04%
$-- $1,483
May 17, 2026 $0.171
-0.62%
$-- $2,599
May 16, 2026 $0.173
-1.09%
$-- $625
May 15, 2026 $0.175
-6.04%
$-- $1,234
May 14, 2026 $0.187
-3.67%
$-- $944
May 13, 2026 $0.194
-3.66%
$-- $2,301
May 12, 2026 $0.201
+2.23%
$-- $3,635
May 11, 2026 $0.198
-1.56%
$-- $1,024
May 10, 2026 $0.201
-2.24%
$-- $638
May 9, 2026 $0.206
-1.96%
$-- $3,590
May 8, 2026 $0.211
+4.98%
$-- $3,460
May 7, 2026 $0.189
-0.49%
$-- $212
May 6, 2026 $0.19
-0.45%
$-- $408
May 5, 2026 $0.191
-0.85%
$-- $379
May 4, 2026 $0.194
-0.89%
$-- $420
May 3, 2026 $0.195
-2.84%
$-- $665
May 2, 2026 $0.201
-2.18%
$-- $1,371
May 1, 2026 $0.194
+0.24%
$-- $204
Apr 30, 2026 $0.195
+0.53%
$-- $885
Apr 29, 2026 $0.195
-5.09%
$-- $961
Apr 28, 2026 $0.205
-4.42%
$-- $1,184
Apr 27, 2026 $0.215
-1.67%
$-- $765
Apr 26, 2026 $0.22
-1.46%
$-- $662
Apr 25, 2026 $0.224
-2.25%
$-- $697
Apr 24, 2026 $0.231
+0.34%
$-- $1,189
Apr 23, 2026 $0.231
-1.26%
$-- $749
Apr 22, 2026 $0.236
+6.74%
$-- $2,482
Apr 21, 2026 $0.222
-1.42%
$-- $492
Apr 20, 2026 $0.226
-0.40%
$-- $626
Apr 19, 2026 $0.229
-0.41%
$-- $577
Apr 18, 2026 $0.232
+0.19%
$-- $486
Apr 17, 2026 $0.233
-0.85%
$-- $495
Apr 16, 2026 $0.27
+3.41%
$-- $4,168
Apr 15, 2026 $0.262
+0.69%
$-- $642
Apr 14, 2026 $0.263
+2.59%
$-- $1,201
Apr 13, 2026 $0.259
+0.24%
$-- $673
Apr 12, 2026 $0.262
-0.86%
$-- $1,042
Apr 11, 2026 $0.265
-1.81%
$-- $794
Apr 10, 2026 $0.27
-0.28%
$-- $926
Apr 9, 2026 $0.27
+3.89%
$-- $991
Apr 8, 2026 $0.261
+1.09%
$-- $1,107
Apr 7, 2026 $0.259
-0.06%
$-- $426
Apr 6, 2026 $0.259
+0.07%
$-- $559
Apr 5, 2026 $0.261
-0.83%
$-- $1,613
Apr 4, 2026 $0.265
+3.56%
$-- $2,722
Apr 3, 2026 $0.255
-0.75%
$-- $2,841
Apr 2, 2026 $0.257
-2.38%
$-- $1,091
Apr 1, 2026 $0.263
-1.37%
$-- $732