DELNEX DAO Historical Data

DLX Page 3
Download
Date Close Price change Market cap Trading volume
5:52 PM $0.0142
-0.45%
$-- $35,026
5:51 PM $0.0143
+0.00%
$-- $34,998
5:41 PM $0.0143
+0.00%
$-- $35,002
5:40 PM $0.0143
+0.00%
$-- $35,002
5:39 PM $0.0143
-0.17%
$-- $34,952
5:36 PM $0.0143
+0.05%
$-- $34,911
5:34 PM $0.0143
-0.70%
$-- $34,661
5:32 PM $0.0144
+0.00%
$-- $34,656
5:22 PM $0.0144
-0.06%
$-- $34,634
5:21 PM $0.0144
+0.00%
$-- $34,630
5:17 PM $0.0144
+0.00%
$-- $34,607
5:16 PM $0.0144
+0.00%
$-- $34,607
5:14 PM $0.0144
+0.00%
$-- $34,602
4:52 PM $0.0144
+0.00%
$-- $35,095
4:51 PM $0.0144
+0.00%
$-- $35,117
4:16 PM $0.0144
+0.00%
$-- $35,294
4:14 PM $0.0145
+0.00%
$-- $35,274
3:42 PM $0.0145
+0.00%
$-- $35,241
3:40 PM $0.0145
+0.00%
$-- $35,223
3:39 PM $0.0145
+0.00%
$-- $35,223
3:38 PM $0.0145
+0.00%
$-- $34,813
3:36 PM $0.0147
+0.00%
$-- $31,863
3:35 PM $0.0145
+0.00%
$-- $27,758
3:34 PM $0.0143
+1.66%
$-- $20,016
3:31 PM $0.0141
+0.00%
$-- $19,802
3:28 PM $0.0142
+0.00%
$-- $19,802
3:27 PM $0.0142
+0.00%
$-- $19,752
3:26 PM $0.0142
+0.01%
$-- $19,749
3:25 PM $0.0142
+0.00%
$-- $19,740
3:23 PM $0.0142
+0.00%
$-- $15,869
3:22 PM $0.0141
+0.83%
$-- $8,174
3:21 PM $0.0139
+0.00%
$-- $8,113
3:20 PM $0.0139
+0.00%
$-- $8,113
3:18 PM $0.0139
-0.03%
$-- $7,896
3:15 PM $0.014
+0.00%
$-- $7,796
3:14 PM $0.0139
+0.00%
$-- $7,696
3:13 PM $0.0139
+0.29%
$-- $7,496
3:12 PM $0.0138
+0.29%
$-- $7,386
3:11 PM $0.0138
+0.00%
$-- $7,286
3:10 PM $0.0137
+0.00%
$-- $7,186
3:09 PM $0.0137
+0.00%
$-- $7,086
3:08 PM $0.0137
+0.00%
$-- $6,986
3:06 PM $0.0136
+0.29%
$-- $6,871
3:05 PM $0.0136
+0.00%
$-- $6,771
3:04 PM $0.0135
+0.29%
$-- $6,631
3:03 PM $0.0135
+0.58%
$-- $6,431
3:02 PM $0.0134
+0.00%
$-- $6,437
3:00 PM $0.0134
+0.00%
$-- $6,432
2:59 PM $0.0134
+0.00%
$-- $6,332
2:58 PM $0.0134
+0.29%
$-- $6,132