DELNEX DAO Historical Data

DLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.268
-1.15%
$-- $1,008
Mar 30, 2026 $0.271
-0.03%
$-- $581
Mar 29, 2026 $0.273
+0.04%
$-- $283
Mar 28, 2026 $0.273
+0.65%
$-- $323
Mar 27, 2026 $0.271
+1.15%
$-- $514
Mar 26, 2026 $0.266
+0.43%
$-- $3,644
Mar 25, 2026 $0.278
+4.73%
$-- $994
Mar 24, 2026 $0.268
-0.82%
$-- $823
Mar 23, 2026 $0.273
+0.50%
$-- $356
Mar 22, 2026 $0.272
+10.00%
$-- $6,984
Mar 21, 2026 $0.247
+4.55%
$-- $837
Mar 20, 2026 $0.236
+0.23%
$-- $112
Mar 19, 2026 $0.235
+10.81%
$-- $1,949
Mar 18, 2026 $0.21
+35.79%
$-- $9,285
Mar 17, 2026 $0.153
+52.93%
$-- $2,966
Mar 16, 2026 $0.1
+0.00%
$-- $2
Download