DELNEX DAO Historical Data

DLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.259
+0.00%
$ -- $ 584
Apr 7, 1 AM $ 0.26
+0.00%
$ -- $ 576
Apr 6, 6 PM $ 0.259
+0.00%
$ -- $ 559
Apr 6, 2 PM $ 0.259
-0.01%
$ -- $ 798
Apr 6, 1 PM $ 0.259
-0.01%
$ -- $ 1,060
Apr 6, 12 PM $ 0.259
+0.02%
$ -- $ 1,058
Apr 6, 10 AM $ 0.259
+0.01%
$ -- $ 1,369
Apr 6, 9 AM $ 0.261
+0.11%
$ -- $ 1,346
Apr 6, 8 AM $ 0.26
-0.02%
$ -- $ 1,528
Apr 6, 7 AM $ 0.259
+0.45%
$ -- $ 1,499
Apr 6, 3 AM $ 0.26
+0.43%
$ -- $ 1,587
Apr 5, 7 PM $ 0.261
+0.00%
$ -- $ 1,613
Apr 5, 6 PM $ 0.261
+0.09%
$ -- $ 1,615
Apr 5, 4 PM $ 0.262
+0.00%
$ -- $ 1,501
Apr 5, 3 PM $ 0.261
+0.23%
$ -- $ 1,436
Apr 5, 1 PM $ 0.261
+0.62%
$ -- $ 1,465
Apr 5, 12 PM $ 0.262
-0.28%
$ -- $ 1,392
Apr 5, 11 AM $ 0.262
-0.39%
$ -- $ 1,309
Apr 5, 10 AM $ 0.264
-0.53%
$ -- $ 1,360
Apr 5, 9 AM $ 0.265
+0.77%
$ -- $ 1,249
Apr 5, 7 AM $ 0.265
+0.25%
$ -- $ 1,226
Apr 5, 5 AM $ 0.264
+0.40%
$ -- $ 2,777
Apr 4, 9 PM $ 0.265
+0.11%
$ -- $ 2,722
Apr 4, 6 PM $ 0.265
+0.00%
$ -- $ 2,645
Apr 4, 5 PM $ 0.265
+0.00%
$ -- $ 2,658
Apr 4, 3 PM $ 0.264
+0.33%
$ -- $ 2,837
Apr 4, 1 PM $ 0.264
+0.28%
$ -- $ 2,992
Apr 4, 11 AM $ 0.265
+0.90%
$ -- $ 3,091
Apr 4, 9 AM $ 0.264
+0.27%
$ -- $ 4,570
Apr 4, 7 AM $ 0.266
+3.61%
$ -- $ 4,659
Apr 4, 6 AM $ 0.256
+0.56%
$ -- $ 3,021
Apr 4, 3 AM $ 0.256
+0.00%
$ -- $ 2,885
Apr 3, 9 PM $ 0.255
+0.32%
$ -- $ 2,841
Apr 3, 5 PM $ 0.255
-0.24%
$ -- $ 2,738
Apr 3, 3 PM $ 0.256
-0.31%
$ -- $ 2,734
Apr 3, 2 PM $ 0.256
+0.32%
$ -- $ 2,728
Apr 3, 11 AM $ 0.256
+0.25%
$ -- $ 1,341
Apr 3, 9 AM $ 0.256
+0.30%
$ -- $ 1,319
Apr 3, 8 AM $ 0.256
-0.21%
$ -- $ 1,153
Apr 3, 7 AM $ 0.257
-0.01%
$ -- $ 1,106
Apr 3, 3 AM $ 0.257
+0.06%
$ -- $ 1,041
Apr 2, 7 PM $ 0.257
+0.01%
$ -- $ 1,091
Apr 2, 4 PM $ 0.258
+0.08%
$ -- $ 1,030
Apr 2, 3 PM $ 0.26
+0.41%
$ -- $ 919
Apr 2, 2 PM $ 0.259
-0.01%
$ -- $ 961
Apr 2, 1 PM $ 0.265
+0.04%
$ -- $ 668
Apr 2, 12 PM $ 0.264
-0.13%
$ -- $ 848
Apr 2, 11 AM $ 0.264
-0.20%
$ -- $ 803
Apr 2, 10 AM $ 0.264
-0.21%
$ -- $ 762
Apr 2, 9 AM $ 0.265
+0.01%
$ -- $ 726