DELNEX DAO Historical Data

DLX Page 4
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.0142
+0.00%
$-- $19,740
3:23 PM $0.0142
+0.00%
$-- $15,869
3:22 PM $0.0141
+0.83%
$-- $8,174
3:21 PM $0.0139
+0.00%
$-- $8,113
3:20 PM $0.0139
+0.00%
$-- $8,113
3:18 PM $0.0139
-0.03%
$-- $7,896
3:15 PM $0.014
+0.00%
$-- $7,796
3:14 PM $0.0139
+0.00%
$-- $7,696
3:13 PM $0.0139
+0.29%
$-- $7,496
3:12 PM $0.0138
+0.29%
$-- $7,386
3:11 PM $0.0138
+0.00%
$-- $7,286
3:10 PM $0.0137
+0.00%
$-- $7,186
3:09 PM $0.0137
+0.00%
$-- $7,086
3:08 PM $0.0137
+0.00%
$-- $6,986
3:06 PM $0.0136
+0.29%
$-- $6,871
3:05 PM $0.0136
+0.00%
$-- $6,771
3:04 PM $0.0135
+0.29%
$-- $6,631
3:03 PM $0.0135
+0.58%
$-- $6,431
3:02 PM $0.0134
+0.00%
$-- $6,437
3:00 PM $0.0134
+0.00%
$-- $6,432
2:59 PM $0.0134
+0.00%
$-- $6,332
2:58 PM $0.0134
+0.29%
$-- $6,132
2:57 PM $0.0133
+0.00%
$-- $6,032
2:56 PM $0.0133
+0.29%
$-- $5,832
2:55 PM $0.0132
+0.29%
$-- $5,632
2:54 PM $0.0131
+0.56%
$-- $5,422
2:52 PM $0.0131
+0.00%
$-- $5,363
2:51 PM $0.0131
+0.00%
$-- $5,363
2:50 PM $0.0131
+0.00%
$-- $5,361
2:48 PM $0.0131
+0.00%
$-- $5,396
2:47 PM $0.0131
-0.03%
$-- $5,385
2:45 PM $0.0131
+0.00%
$-- $5,393
2:44 PM $0.0131
+0.00%
$-- $5,298
2:43 PM $0.0131
+0.00%
$-- $5,287
2:42 PM $0.0131
+0.00%
$-- $5,268
2:41 PM $0.0131
+0.00%
$-- $5,238
2:40 PM $0.0131
+0.00%
$-- $5,238
2:39 PM $0.0131
-0.03%
$-- $5,223
2:38 PM $0.0131
+0.00%
$-- $5,221
2:36 PM $0.0131
+0.00%
$-- $5,211
2:34 PM $0.0131
+0.00%
$-- $5,188
2:32 PM $0.0131
+0.00%
$-- $5,188
2:31 PM $0.0131
+0.00%
$-- $5,153
2:29 PM $0.0131
+0.00%
$-- $5,151
2:27 PM $0.0131
+0.00%
$-- $5,124
2:21 PM $0.0132
+0.00%
$-- $5,122
2:20 PM $0.0132
-0.06%
$-- $5,103
2:18 PM $0.0132
+0.00%
$-- $5,100
2:17 PM $0.0132
-0.21%
$-- $5,028
2:16 PM $0.0132
+0.00%
$-- $5,023