Coinranking
DELNEX DAO Historical Data
DLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 8 AM | $ 0.264 | +0.00% | ||
| Apr 2, 7 AM | $ 0.264 | +0.00% | ||
| Apr 2, 5 AM | $ 0.264 | +0.00% | ||
| Apr 2, 4 AM | $ 0.264 | +0.10% | ||
| Apr 1, 8 PM | $ 0.263 | +0.00% | ||
| Apr 1, 7 PM | $ 0.264 | -0.22% | ||
| Apr 1, 3 PM | $ 0.265 | +1.21% | ||
| Apr 1, 2 PM | $ 0.262 | +0.09% | ||
| Apr 1, 1 PM | $ 0.262 | -0.86% | ||
| Apr 1, 12 PM | $ 0.267 | -0.71% | ||
| Apr 1, 9 AM | $ 0.268 | +0.00% | ||
| Apr 1, 6 AM | $ 0.268 | +0.00% | ||
| Apr 1, 4 AM | $ 0.267 | +0.12% | ||
| Mar 31, 7 PM | $ 0.268 | +0.00% | ||
| Mar 31, 6 PM | $ 0.268 | +0.09% | ||
| Mar 31, 3 PM | $ 0.264 | +0.00% | ||
| Mar 31, 2 PM | $ 0.264 | +0.08% | ||
| Mar 31, 1 PM | $ 0.265 | -0.24% | ||
| Mar 31, 12 PM | $ 0.265 | -1.34% | ||
| Mar 31, 10 AM | $ 0.27 | +0.00% | ||
| Mar 31, 9 AM | $ 0.271 | -0.35% | ||
| Mar 31, 6 AM | $ 0.271 | +0.13% | ||
| Mar 31, 5 AM | $ 0.271 | -0.12% | ||
| Mar 31, 3 AM | $ 0.271 | +0.00% | ||
| Mar 31, 2 AM | $ 0.271 | +0.00% | ||
| Mar 30, 2 PM | $ 0.271 | +0.42% | ||
| Mar 30, 11 AM | $ 0.271 | +0.01% | ||
| Mar 30, 10 AM | $ 0.27 | +0.02% | ||
| Mar 30, 9 AM | $ 0.271 | -0.55% | ||
| Mar 30, 6 AM | $ 0.273 | +0.03% | ||
| Mar 30, 2 AM | $ 0.271 | +0.00% | ||
| Mar 29, 7 PM | $ 0.273 | +0.09% | ||
| Mar 29, 3 PM | $ 0.273 | +0.00% | ||
| Mar 29, 2 PM | $ 0.272 | +0.01% | ||
| Mar 29, 10 AM | $ 0.273 | +0.12% | ||
| Mar 29, 9 AM | $ 0.273 | +0.00% | ||
| Mar 29, 7 AM | $ 0.273 | +0.00% | ||
| Mar 28, 7 PM | $ 0.273 | +0.00% | ||
| Mar 28, 4 PM | $ 0.274 | +0.00% | ||
| Mar 28, 2 PM | $ 0.273 | +0.00% | ||
| Mar 28, 7 AM | $ 0.272 | +0.18% | ||
| Mar 28, 5 AM | $ 0.271 | +0.00% | ||
| Mar 27, 7 PM | $ 0.271 | -0.29% | ||
| Mar 27, 1 PM | $ 0.273 | +0.00% | ||
| Mar 27, 11 AM | $ 0.267 | +0.00% | ||
| Mar 27, 7 AM | $ 0.268 | +0.01% | ||
| Mar 26, 4 PM | $ 0.266 | +0.00% | ||
| Mar 26, 3 PM | $ 0.267 | -0.34% | ||
| Mar 26, 2 PM | $ 0.269 | +0.00% | ||
| Mar 26, 12 PM | $ 0.267 | +1.29% | ||