DELNEX DAO Historical Data

DLX Page 5
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0132
-0.21%
$-- $5,028
2:16 PM $0.0132
+0.00%
$-- $5,023
2:15 PM $0.0132
+0.00%
$-- $5,013
2:13 PM $0.0132
+0.00%
$-- $5,013
2:06 PM $0.0132
+0.00%
$-- $5,141
2:04 PM $0.0132
-0.04%
$-- $5,126
2:02 PM $0.0132
+0.00%
$-- $5,124
1:58 PM $0.0132
+0.00%
$-- $5,078
1:57 PM $0.0132
+0.00%
$-- $5,078
1:55 PM $0.0132
+0.00%
$-- $5,058
1:54 PM $0.0132
+0.00%
$-- $5,058
1:53 PM $0.0132
+0.00%
$-- $5,134
1:52 PM $0.0132
+0.00%
$-- $5,112
1:49 PM $0.0132
+0.00%
$-- $5,110
1:48 PM $0.0132
+0.00%
$-- $5,080
1:47 PM $0.0132
+0.00%
$-- $5,056
1:46 PM $0.0132
+0.00%
$-- $5,052
1:44 PM $0.0132
+0.00%
$-- $5,031
1:43 PM $0.0133
+0.00%
$-- $5,031
1:41 PM $0.0133
+0.00%
$-- $5,064
1:40 PM $0.0133
+0.00%
$-- $5,033
1:39 PM $0.0133
+0.00%
$-- $5,028
1:38 PM $0.0133
+0.00%
$-- $5,019
1:37 PM $0.0133
-0.06%
$-- $4,993
1:36 PM $0.0133
+0.00%
$-- $4,993
1:34 PM $0.0133
+0.00%
$-- $4,991
1:33 PM $0.0133
-0.14%
$-- $4,943
1:31 PM $0.0133
+0.00%
$-- $4,934
1:29 PM $0.0133
+0.00%
$-- $4,928
1:28 PM $0.0133
-0.17%
$-- $4,889
1:27 PM $0.0133
+0.00%
$-- $4,891
1:26 PM $0.0133
+0.00%
$-- $4,887
1:25 PM $0.0133
+0.00%
$-- $4,893
1:22 PM $0.0133
+0.00%
$-- $4,926
1:21 PM $0.0133
+0.00%
$-- $4,928
1:20 PM $0.0133
+0.00%
$-- $4,919
1:17 PM $0.0133
-0.15%
$-- $4,943
1:16 PM $0.0134
+0.00%
$-- $4,933
1:12 PM $0.0134
-0.18%
$-- $4,902
1:11 PM $0.0134
-0.06%
$-- $4,871
1:10 PM $0.0134
+0.00%
$-- $4,871
1:09 PM $0.0134
+0.00%
$-- $4,761
1:08 PM $0.0134
+0.00%
$-- $4,761
1:07 PM $0.0134
+0.00%
$-- $4,758
1:06 PM $0.0134
+0.02%
$-- $4,722
1:04 PM $0.0134
+0.00%
$-- $4,722
1:03 PM $0.0134
+0.00%
$-- $4,742
1:02 PM $0.0134
+0.00%
$-- $4,740
12:54 PM $0.0134
+0.00%
$-- $4,848
12:52 PM $0.0134
-0.13%
$-- $4,835