DELNEX DAO Historical Data

DLX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.263
-0.79%
$ -- $ 3,299
Mar 26, 8 AM $ 0.265
+0.00%
$ -- $ 1,594
Mar 26, 7 AM $ 0.266
+0.01%
$ -- $ 1,588
Mar 26, 5 AM $ 0.265
+0.00%
$ -- $ 912
Mar 25, 8 PM $ 0.278
+0.00%
$ -- $ 994
Mar 25, 7 PM $ 0.279
+0.00%
$ -- $ 473
Mar 25, 6 PM $ 0.266
+0.00%
$ -- $ 446
Mar 25, 3 PM $ 0.266
+0.00%
$ -- $ 975
Mar 25, 2 PM $ 0.266
-0.34%
$ -- $ 966
Mar 25, 10 AM $ 0.266
+0.00%
$ -- $ 804
Mar 24, 9 PM $ 0.268
+0.00%
$ -- $ 823
Mar 24, 4 PM $ 0.27
+0.09%
$ -- $ 359
Mar 24, 3 PM $ 0.271
+0.00%
$ -- $ 344
Mar 24, 2 PM $ 0.271
+0.04%
$ -- $ 370
Mar 24, 1 PM $ 0.27
+0.00%
$ -- $ 396
Mar 24, 9 AM $ 0.271
+0.20%
$ -- $ 428
Mar 24, 1 AM $ 0.271
+0.00%
$ -- $ 451
Mar 23, 10 PM $ 0.273
+0.00%
$ -- $ 356
Mar 23, 7 PM $ 0.273
+0.00%
$ -- $ 445
Mar 23, 5 PM $ 0.274
+0.00%
$ -- $ 437
Mar 23, 4 PM $ 0.274
+0.00%
$ -- $ 581
Mar 23, 1 PM $ 0.274
+0.44%
$ -- $ 7,046
Mar 23, 3 AM $ 0.273
+0.00%
$ -- $ 7,060
Mar 23, 12 AM $ 0.272
+0.00%
$ -- $ 7,030
Mar 22, 9 PM $ 0.272
+0.22%
$ -- $ 6,984
Mar 22, 5 PM $ 0.272
-1.08%
$ -- $ 6,924
Mar 22, 4 PM $ 0.276
+0.22%
$ -- $ 6,781
Mar 22, 3 PM $ 0.264
+5.74%
$ -- $ 5,924
Mar 22, 12 PM $ 0.247
-0.11%
$ -- $ 650
Mar 22, 11 AM $ 0.247
+0.06%
$ -- $ 656
Mar 22, 5 AM $ 0.247
+0.00%
$ -- $ 806
Mar 21, 8 PM $ 0.247
+0.00%
$ -- $ 837
Mar 21, 7 PM $ 0.247
-0.11%
$ -- $ 817
Mar 21, 6 PM $ 0.247
+0.00%
$ -- $ 799
Mar 21, 4 PM $ 0.248
+0.00%
$ -- $ 755
Mar 21, 2 PM $ 0.247
+0.00%
$ -- $ 726
Mar 21, 1 PM $ 0.246
+4.14%
$ -- $ 591
Mar 21, 12 PM $ 0.236
+0.00%
$ -- $ 306
Mar 21, 11 AM $ 0.236
+0.00%
$ -- $ 300
Mar 21, 10 AM $ 0.235
+0.00%
$ -- $ 239
Mar 21, 7 AM $ 0.234
+0.00%
$ -- $ 244
Mar 21, 6 AM $ 0.234
-1.07%
$ -- $ 223
Mar 20, 8 PM $ 0.236
+0.00%
$ -- $ 112
Mar 20, 2 PM $ 0.236
-0.05%
$ -- $ 929
Mar 20, 8 AM $ 0.235
+0.00%
$ -- $ 1,231
Mar 19, 5 PM $ 0.235
+3.13%
$ -- $ 1,949
Mar 19, 11 AM $ 0.208
+0.00%
$ -- $ 8,512
Mar 19, 3 AM $ 0.212
+0.00%
$ -- $ 9,361
Mar 18, 6 PM $ 0.21
+0.00%
$ -- $ 9,285
Mar 18, 11 AM $ 0.16
+6.38%
$ -- $ 7,639