DELNEX DAO Historical Data

DLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.162
+0.03%
$ -- $ 1,666
Jun 1, 6 PM $ 0.162
-0.05%
$ -- $ 1,650
Jun 1, 5 PM $ 0.162
-0.18%
$ -- $ 1,633
Jun 1, 4 PM $ 0.162
+1.06%
$ -- $ 1,554
Jun 1, 3 PM $ 0.16
+1.21%
$ -- $ 1,176
Jun 1, 2 PM $ 0.159
-0.30%
$ -- $ 1,014
Jun 1, 1 PM $ 0.159
+2.63%
$ -- $ 993
Jun 1, 11 AM $ 0.155
-0.08%
$ -- $ 619
Jun 1, 10 AM $ 0.155
+0.00%
$ -- $ 889
Jun 1, 9 AM $ 0.156
-0.25%
$ -- $ 859
Jun 1, 5 AM $ 0.157
+0.01%
$ -- $ 846
May 31, 5 PM $ 0.158
+0.00%
$ -- $ 918
May 31, 4 PM $ 0.158
-0.11%
$ -- $ 861
May 31, 2 PM $ 0.158
-0.09%
$ -- $ 964
May 31, 1 PM $ 0.158
-0.23%
$ -- $ 928
May 31, 11 AM $ 0.159
-1.36%
$ -- $ 889
May 31, 10 AM $ 0.161
-0.04%
$ -- $ 552
May 31, 9 AM $ 0.162
-0.70%
$ -- $ 525
May 31, 5 AM $ 0.163
-0.30%
$ -- $ 379
May 30, 8 PM $ 0.163
+0.00%
$ -- $ 2,753
May 30, 5 PM $ 0.163
+0.00%
$ -- $ 2,753
May 30, 4 PM $ 0.164
+0.00%
$ -- $ 2,704
May 30, 3 PM $ 0.164
-0.36%
$ -- $ 2,728
May 30, 2 PM $ 0.164
+0.02%
$ -- $ 2,705
May 30, 12 PM $ 0.164
-0.08%
$ -- $ 2,905
May 30, 4 AM $ 0.165
-0.08%
$ -- $ 3,826
May 30, 3 AM $ 0.165
+0.02%
$ -- $ 3,847
May 30, 2 AM $ 0.167
+1.12%
$ -- $ 3,628
May 30, 1 AM $ 0.165
+0.01%
$ -- $ 1,478
May 29, 3 PM $ 0.166
-0.38%
$ -- $ 1,524
May 29, 2 PM $ 0.167
-0.09%
$ -- $ 1,346
May 29, 1 PM $ 0.168
-0.13%
$ -- $ 1,363
May 29, 12 PM $ 0.168
+0.04%
$ -- $ 1,313
May 29, 10 AM $ 0.168
+0.01%
$ -- $ 1,910
May 29, 9 AM $ 0.168
+2.16%
$ -- $ 1,926
May 29, 8 AM $ 0.164
+2.75%
$ -- $ 1,215
May 29, 6 AM $ 0.159
+0.00%
$ -- $ 1,106
May 29, 3 AM $ 0.16
-0.06%
$ -- $ 1,085
May 29, 1 AM $ 0.16
+0.00%
$ -- $ 1,226
May 29, 12 AM $ 0.16
+0.00%
$ -- $ 1,215
May 28, 7 PM $ 0.16
-0.15%
$ -- $ 1,290
May 28, 6 PM $ 0.16
-0.11%
$ -- $ 1,262
May 28, 3 PM $ 0.16
+0.00%
$ -- $ 1,342
May 28, 2 PM $ 0.161
+0.00%
$ -- $ 1,329
May 28, 1 PM $ 0.161
-0.24%
$ -- $ 1,334
May 28, 12 PM $ 0.161
-0.83%
$ -- $ 1,288
May 28, 10 AM $ 0.162
+1.89%
$ -- $ 1,331
May 28, 7 AM $ 0.16
+0.64%
$ -- $ 1,326
May 28, 3 AM $ 0.16
-0.30%
$ -- $ 1,179
May 28, 12 AM $ 0.161
-0.05%
$ -- $ 1,179