DELNEX DAO Historical Data

DLX Page 6
Download
Date Close Price change Market cap Trading volume
1:09 PM $0.0134
+0.00%
$-- $4,761
1:08 PM $0.0134
+0.00%
$-- $4,761
1:07 PM $0.0134
+0.00%
$-- $4,758
1:06 PM $0.0134
+0.02%
$-- $4,722
1:04 PM $0.0134
+0.00%
$-- $4,722
1:03 PM $0.0134
+0.00%
$-- $4,742
1:02 PM $0.0134
+0.00%
$-- $4,740
12:54 PM $0.0134
+0.00%
$-- $4,848
12:52 PM $0.0134
-0.13%
$-- $4,835
12:51 PM $0.0135
+0.00%
$-- $4,835
12:50 PM $0.0135
+0.00%
$-- $4,850
12:49 PM $0.0135
+0.00%
$-- $4,842
12:48 PM $0.0135
+0.00%
$-- $4,828
12:47 PM $0.0135
+0.00%
$-- $4,825
12:42 PM $0.0135
-0.09%
$-- $4,886
12:40 PM $0.0135
+0.00%
$-- $4,886
12:39 PM $0.0135
+0.00%
$-- $4,860
12:38 PM $0.0135
+0.00%
$-- $4,953
12:36 PM $0.0135
+0.00%
$-- $5,215
12:28 PM $0.0135
+0.00%
$-- $6,702
12:21 PM $0.0135
+0.00%
$-- $6,762
12:08 PM $0.0135
+0.00%
$-- $6,750
12:02 PM $0.0135
-0.04%
$-- $6,737
12:00 PM $0.0135
+0.00%
$-- $6,735
11:47 AM $0.0135
+0.00%
$-- $6,766
11:36 AM $0.0135
+0.00%
$-- $6,776
11:34 AM $0.0136
-0.23%
$-- $6,701
11:30 AM $0.0136
+0.00%
$-- $6,855
11:29 AM $0.0137
+0.00%
$-- $6,848
10:44 AM $0.0136
+0.00%
$-- $7,912
10:42 AM $0.0137
+0.00%
$-- $7,817
10:41 AM $0.0137
+0.00%
$-- $7,817
10:40 AM $0.0137
+0.00%
$-- $11,621
10:37 AM $0.0137
+0.00%
$-- $20,489
10:28 AM $0.0137
+0.00%
$-- $20,537
10:20 AM $0.0137
+0.00%
$-- $20,515
10:19 AM $0.0137
+0.00%
$-- $20,537
10:12 AM $0.0137
+0.00%
$-- $20,463
10:09 AM $0.0137
+0.00%
$-- $20,463
10:01 AM $0.0137
+0.00%
$-- $20,572
10:00 AM $0.0137
+0.00%
$-- $20,572
9:37 AM $0.0137
+0.00%
$-- $20,572
9:36 AM $0.0137
+0.00%
$-- $20,572
9:35 AM $0.0137
+0.00%
$-- $20,570
9:12 AM $0.0137
+0.00%
$-- $21,247
8:36 AM $0.0138
+0.00%
$-- $21,337
8:33 AM $0.0138
+0.00%
$-- $21,337
8:30 AM $0.0138
+0.00%
$-- $21,335
8:14 AM $0.0138
+0.00%
$-- $21,333
8:10 AM $0.0138
+0.00%
$-- $21,333