DELNEX DAO Historical Data

DLX Page 7
Download
Date Close Price change Market cap Trading volume
9:37 AM $0.0137
+0.00%
$-- $20,572
9:36 AM $0.0137
+0.00%
$-- $20,572
9:35 AM $0.0137
+0.00%
$-- $20,570
9:12 AM $0.0137
+0.00%
$-- $21,247
8:36 AM $0.0138
+0.00%
$-- $21,337
8:33 AM $0.0138
+0.00%
$-- $21,337
8:30 AM $0.0138
+0.00%
$-- $21,335
8:14 AM $0.0138
+0.00%
$-- $21,333
8:10 AM $0.0138
+0.00%
$-- $21,333
8:09 AM $0.0138
+0.00%
$-- $21,330
8:08 AM $0.0138
+0.00%
$-- $21,316
8:07 AM $0.0138
+0.00%
$-- $21,316
8:06 AM $0.0138
+0.00%
$-- $21,275
8:04 AM $0.0138
+0.00%
$-- $21,265
8:03 AM $0.0138
+0.00%
$-- $21,249
8:01 AM $0.0138
+0.00%
$-- $21,249
7:58 AM $0.0138
+0.01%
$-- $21,246
7:55 AM $0.0138
+0.00%
$-- $21,260
7:43 AM $0.0138
-0.03%
$-- $21,244
7:42 AM $0.0138
+0.00%
$-- $21,238
7:41 AM $0.0138
+0.00%
$-- $21,231
7:39 AM $0.0138
+0.00%
$-- $21,231
7:38 AM $0.0138
+0.00%
$-- $21,228
7:36 AM $0.0138
+0.00%
$-- $21,242
7:35 AM $0.0138
+0.00%
$-- $21,244
7:34 AM $0.0138
+0.00%
$-- $21,243
7:33 AM $0.0138
+0.00%
$-- $21,239
7:26 AM $0.0138
+0.00%
$-- $21,235
7:23 AM $0.0138
+0.00%
$-- $21,235
7:21 AM $0.0138
+0.00%
$-- $21,220
7:18 AM $0.0138
+0.00%
$-- $21,112
7:14 AM $0.0138
+0.00%
$-- $21,104
7:13 AM $0.0138
+0.00%
$-- $21,104
7:10 AM $0.0138
+0.00%
$-- $21,083
7:09 AM $0.0138
+0.00%
$-- $21,082
7:08 AM $0.0138
+0.00%
$-- $21,081
Download