DELNEX DAO Historical Data

DLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0453
-0.71%
$-- $13,899
Aug 10, 2 PM $0.0457
-0.19%
$-- $14,134
Aug 10, 1 PM $0.0457
-1.23%
$-- $14,172
Aug 10, 12 PM $0.0463
-0.27%
$-- $14,052
Aug 10, 11 AM $0.0462
+2.82%
$-- $9,858
Aug 10, 10 AM $0.045
-0.30%
$-- $4,665
Aug 10, 9 AM $0.0451
-0.53%
$-- $4,738
Aug 10, 8 AM $0.0453
-0.10%
$-- $4,655
Aug 10, 7 AM $0.0454
-0.02%
$-- $4,750
Aug 10, 6 AM $0.0453
-0.11%
$-- $4,672
Aug 10, 5 AM $0.0454
-0.47%
$-- $4,745
Aug 10, 4 AM $0.0457
-0.04%
$-- $4,547
Aug 10, 3 AM $0.0457
-0.81%
$-- $4,624
Aug 10, 2 AM $0.0461
+0.00%
$-- $4,377
Aug 9, 7 PM $0.0461
-0.98%
$-- $4,309
Aug 9, 6 PM $0.0465
-1.44%
$-- $4,126
Aug 9, 5 PM $0.0472
-1.14%
$-- $4,325
Aug 9, 4 PM $0.0478
-0.68%
$-- $3,963
Aug 9, 3 PM $0.0481
-1.51%
$-- $3,736
Aug 9, 2 PM $0.0489
-0.31%
$-- $4,319
Aug 9, 1 PM $0.0491
-0.90%
$-- $5,090
Aug 9, 12 PM $0.0496
-0.24%
$-- $5,355
Aug 9, 11 AM $0.0497
-0.64%
$-- $5,312
Aug 9, 10 AM $0.05
+0.00%
$-- $5,290
Aug 9, 9 AM $0.0501
-0.87%
$-- $5,201
Aug 9, 8 AM $0.0505
+0.01%
$-- $5,122
Aug 9, 7 AM $0.0506
-0.25%
$-- $5,758
Aug 9, 6 AM $0.0508
-0.31%
$-- $5,757
Aug 9, 5 AM $0.0509
-0.05%
$-- $6,041
Aug 9, 4 AM $0.051
-0.19%
$-- $5,969
Aug 9, 3 AM $0.0511
-0.09%
$-- $5,957
Aug 8, 7 PM $0.0511
-0.35%
$-- $5,980
Aug 8, 6 PM $0.0513
-1.46%
$-- $5,924
Aug 8, 5 PM $0.0521
-0.27%
$-- $5,944
Aug 8, 4 PM $0.0522
-0.12%
$-- $7,004
Aug 8, 3 PM $0.0523
+2.11%
$-- $6,946
Aug 8, 2 PM $0.0511
-0.17%
$-- $5,917
Aug 8, 1 PM $0.0512
-1.56%
$-- $5,425
Aug 8, 12 PM $0.052
-0.05%
$-- $7,481
Aug 8, 11 AM $0.052
-0.58%
$-- $7,466
Aug 8, 10 AM $0.0523
+0.01%
$-- $7,634
Aug 8, 9 AM $0.0523
-0.08%
$-- $7,701
Aug 8, 8 AM $0.0523
-1.86%
$-- $7,656
Aug 8, 7 AM $0.0533
-0.10%
$-- $6,828
Aug 8, 6 AM $0.0534
-1.25%
$-- $6,791
Aug 8, 12 AM $0.0541
+0.00%
$-- $7,568
Aug 7, 7 PM $0.0542
-0.11%
$-- $7,619
Aug 7, 6 PM $0.0544
-1.58%
$-- $8,032
Aug 7, 5 PM $0.0554
-0.58%
$-- $7,646
Aug 7, 4 PM $0.0556
+2.54%
$-- $7,609