DELNEX DAO Historical Data

DLX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.173
-0.52%
$ -- $ 1,347
May 23, 6 AM $ 0.173
-0.01%
$ -- $ 1,219
May 23, 5 AM $ 0.174
+0.00%
$ -- $ 1,188
May 23, 12 AM $ 0.174
+0.00%
$ -- $ 1,171
May 22, 9 PM $ 0.174
+0.00%
$ -- $ 1,443
May 22, 6 PM $ 0.174
-0.22%
$ -- $ 1,444
May 22, 5 PM $ 0.175
-0.02%
$ -- $ 1,507
May 22, 4 PM $ 0.175
-0.07%
$ -- $ 1,586
May 22, 1 PM $ 0.176
+0.00%
$ -- $ 1,587
May 22, 11 AM $ 0.176
+0.00%
$ -- $ 1,563
May 22, 10 AM $ 0.176
+4.44%
$ -- $ 1,355
May 22, 9 AM $ 0.169
-0.11%
$ -- $ 692
May 22, 7 AM $ 0.169
+0.00%
$ -- $ 709
May 21, 10 PM $ 0.168
-0.28%
$ -- $ 602
May 21, 8 PM $ 0.17
+0.00%
$ -- $ 363
May 21, 6 PM $ 0.17
-0.58%
$ -- $ 356
May 21, 5 PM $ 0.171
-0.51%
$ -- $ 250
May 21, 3 PM $ 0.172
-0.18%
$ -- $ 1,352
May 21, 1 PM $ 0.172
+0.00%
$ -- $ 1,559
May 21, 12 PM $ 0.172
-0.09%
$ -- $ 1,559
May 21, 9 AM $ 0.173
+0.02%
$ -- $ 1,783
May 21, 8 AM $ 0.173
+0.00%
$ -- $ 1,775
May 20, 6 PM $ 0.173
+0.00%
$ -- $ 1,786
May 20, 5 PM $ 0.173
-0.75%
$ -- $ 1,789
May 20, 4 PM $ 0.174
+0.04%
$ -- $ 1,582
May 20, 3 PM $ 0.174
+5.01%
$ -- $ 1,294
May 20, 2 PM $ 0.166
+0.00%
$ -- $ 398
May 20, 12 PM $ 0.166
+0.01%
$ -- $ 422
May 20, 11 AM $ 0.166
-0.73%
$ -- $ 565
May 20, 7 AM $ 0.167
+0.00%
$ -- $ 669
May 19, 5 PM $ 0.167
-0.03%
$ -- $ 721
May 19, 4 PM $ 0.167
-0.12%
$ -- $ 757
May 19, 3 PM $ 0.167
+0.00%
$ -- $ 686
May 19, 1 PM $ 0.168
+0.02%
$ -- $ 847
May 19, 12 PM $ 0.168
-0.06%
$ -- $ 958
May 19, 11 AM $ 0.167
-0.09%
$ -- $ 842
May 19, 10 AM $ 0.166
-0.08%
$ -- $ 663
May 19, 9 AM $ 0.167
-0.93%
$ -- $ 646
May 19, 8 AM $ 0.168
-0.08%
$ -- $ 596
May 18, 7 PM $ 0.168
+0.00%
$ -- $ 1,483
May 18, 6 PM $ 0.169
+0.00%
$ -- $ 1,426
May 18, 5 PM $ 0.169
+0.02%
$ -- $ 1,490
May 18, 3 PM $ 0.17
-0.06%
$ -- $ 1,367
May 18, 1 PM $ 0.17
-0.30%
$ -- $ 1,289
May 18, 9 AM $ 0.171
-0.13%
$ -- $ 3,235
May 18, 8 AM $ 0.172
-0.50%
$ -- $ 3,140
May 18, 7 AM $ 0.172
+1.18%
$ -- $ 2,986
May 18, 6 AM $ 0.169
+0.02%
$ -- $ 2,669
May 18, 5 AM $ 0.17
-1.06%
$ -- $ 2,624
May 18, 4 AM $ 0.172
+0.00%
$ -- $ 2,417