DELNEX DAO Historical Data

DLX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0542
-0.03%
$-- $6,866
Aug 7, 2 PM $0.0543
-1.49%
$-- $6,808
Aug 7, 1 PM $0.0551
+1.37%
$-- $7,505
Aug 7, 12 PM $0.0543
-0.10%
$-- $5,322
Aug 7, 11 AM $0.0544
-0.68%
$-- $5,655
Aug 7, 10 AM $0.0548
-0.21%
$-- $5,952
Aug 7, 9 AM $0.0549
-0.14%
$-- $6,405
Aug 7, 7 AM $0.055
+0.00%
$-- $6,671
Aug 7, 6 AM $0.055
-0.10%
$-- $6,701
Aug 7, 5 AM $0.0551
-1.68%
$-- $6,610
Aug 7, 4 AM $0.0561
-0.38%
$-- $6,053
Aug 7, 3 AM $0.0563
-0.56%
$-- $6,128
Aug 7, 2 AM $0.0566
+0.00%
$-- $6,009
Aug 7, 12 AM $0.0567
-0.12%
$-- $6,050
Aug 6, 7 PM $0.0568
-1.08%
$-- $6,166
Aug 6, 6 PM $0.0577
-0.68%
$-- $5,713
Aug 6, 5 PM $0.0581
-0.90%
$-- $8,551
Aug 6, 4 PM $0.0586
-0.26%
$-- $8,377
Aug 6, 3 PM $0.0588
-0.15%
$-- $9,275
Aug 6, 2 PM $0.0589
+2.35%
$-- $12,623
Aug 6, 1 PM $0.0576
-1.24%
$-- $11,776
Aug 6, 12 PM $0.0583
-0.45%
$-- $12,070
Aug 6, 11 AM $0.0586
-0.97%
$-- $12,085
Aug 6, 10 AM $0.0591
-0.79%
$-- $11,269
Aug 6, 9 AM $0.0598
-0.15%
$-- $10,876
Aug 6, 8 AM $0.06
-0.51%
$-- $10,861
Aug 6, 7 AM $0.0603
+0.00%
$-- $10,828
Aug 6, 5 AM $0.0604
-0.18%
$-- $12,487
Aug 6, 4 AM $0.0606
-0.45%
$-- $12,892
Aug 6, 3 AM $0.0608
-0.64%
$-- $13,091
Aug 6, 2 AM $0.0612
+0.02%
$-- $12,963
Aug 6, 1 AM $0.0613
-0.13%
$-- $12,907
Aug 6, 12 AM $0.0614
+0.03%
$-- $12,897
Aug 5, 7 PM $0.0614
+0.47%
$-- $12,859
Aug 5, 6 PM $0.0612
+7.36%
$-- $12,808
Aug 5, 5 PM $0.0569
+0.32%
$-- $10,043
Aug 5, 4 PM $0.0567
+2.64%
$-- $9,604
Aug 5, 3 PM $0.0554
+7.60%
$-- $8,721
Aug 5, 2 PM $0.0513
-0.94%
$-- $5,643
Aug 5, 1 PM $0.0518
-0.37%
$-- $5,308
Aug 5, 12 PM $0.052
-0.72%
$-- $7,910
Aug 5, 11 AM $0.0524
-0.05%
$-- $7,978
Aug 5, 10 AM $0.0524
+0.00%
$-- $8,570
Aug 5, 9 AM $0.0524
-0.43%
$-- $8,561
Aug 5, 8 AM $0.0527
-0.19%
$-- $8,525
Aug 5, 7 AM $0.0528
+0.54%
$-- $8,451
Aug 5, 6 AM $0.0525
+1.80%
$-- $8,243
Aug 5, 5 AM $0.0516
-1.20%
$-- $7,284
Aug 5, 4 AM $0.0522
-0.94%
$-- $6,974
Aug 5, 3 AM $0.0527
-0.07%
$-- $6,610