DELNEX DAO Historical Data

DLX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.172
+0.00%
$ -- $ 2,417
May 17, 7 PM $ 0.171
+0.46%
$ -- $ 2,599
May 17, 6 PM $ 0.171
+0.00%
$ -- $ 2,466
May 17, 4 PM $ 0.171
+0.00%
$ -- $ 2,856
May 17, 3 PM $ 0.171
-0.04%
$ -- $ 2,972
May 17, 2 PM $ 0.171
+0.00%
$ -- $ 2,935
May 17, 1 PM $ 0.171
+0.00%
$ -- $ 2,929
May 17, 11 AM $ 0.172
+0.01%
$ -- $ 2,825
May 17, 10 AM $ 0.17
+0.00%
$ -- $ 868
May 17, 9 AM $ 0.17
+0.00%
$ -- $ 868
May 17, 6 AM $ 0.171
+0.02%
$ -- $ 859
May 17, 5 AM $ 0.17
-0.01%
$ -- $ 859
May 17, 4 AM $ 0.171
-0.01%
$ -- $ 809
May 17, 3 AM $ 0.171
-0.19%
$ -- $ 762
May 17, 2 AM $ 0.172
+0.00%
$ -- $ 698
May 17, 12 AM $ 0.172
+0.00%
$ -- $ 675
May 16, 8 PM $ 0.173
-0.13%
$ -- $ 625
May 16, 6 PM $ 0.173
+0.84%
$ -- $ 779
May 16, 5 PM $ 0.172
+0.00%
$ -- $ 505
May 16, 4 PM $ 0.174
+0.00%
$ -- $ 426
May 16, 1 PM $ 0.174
-0.05%
$ -- $ 1,134
May 16, 11 AM $ 0.174
-0.02%
$ -- $ 1,189
May 16, 7 AM $ 0.175
+0.00%
$ -- $ 1,257
May 16, 6 AM $ 0.175
+0.00%
$ -- $ 1,257
May 16, 12 AM $ 0.175
+0.00%
$ -- $ 1,249
May 15, 8 PM $ 0.175
-0.44%
$ -- $ 1,234
May 15, 7 PM $ 0.176
+0.02%
$ -- $ 1,076
May 15, 6 PM $ 0.176
-0.20%
$ -- $ 1,034
May 15, 5 PM $ 0.177
-0.18%
$ -- $ 1,021
May 15, 2 PM $ 0.178
-3.67%
$ -- $ 1,131
May 15, 1 PM $ 0.185
+0.02%
$ -- $ 459
May 15, 12 PM $ 0.185
-0.23%
$ -- $ 571
May 15, 9 AM $ 0.186
+0.01%
$ -- $ 753
May 14, 6 PM $ 0.187
+0.04%
$ -- $ 944
May 14, 5 PM $ 0.187
-0.13%
$ -- $ 911
May 14, 4 PM $ 0.188
+0.34%
$ -- $ 711
May 14, 3 PM $ 0.187
+0.00%
$ -- $ 1,334
May 14, 2 PM $ 0.187
+0.00%
$ -- $ 1,331
May 14, 1 PM $ 0.188
-0.73%
$ -- $ 1,321
May 14, 12 PM $ 0.189
-0.30%
$ -- $ 2,195
May 14, 11 AM $ 0.19
-0.77%
$ -- $ 2,466
May 14, 6 AM $ 0.193
-0.23%
$ -- $ 2,248
May 13, 7 PM $ 0.194
+0.00%
$ -- $ 2,301
May 13, 4 PM $ 0.187
+0.00%
$ -- $ 1,800
May 13, 1 PM $ 0.187
-1.10%
$ -- $ 4,821
May 13, 12 PM $ 0.19
-4.53%
$ -- $ 4,719
May 13, 11 AM $ 0.199
+0.05%
$ -- $ 3,760
May 13, 10 AM $ 0.199
+0.05%
$ -- $ 3,751
May 13, 7 AM $ 0.2
+0.00%
$ -- $ 3,683
May 13, 6 AM $ 0.2
-0.61%
$ -- $ 3,698