DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.00%
$ -- $ 7,556
Yesterday $ 0.16
+20.08%
$ -- $ 7,547
Jun 18, 2026 $ 0.134
-0.49%
$ -- $ 1,944
Jun 17, 2026 $ 0.135
-0.36%
$ -- $ 2,478
Jun 16, 2026 $ 0.136
-2.96%
$ -- $ 1,884
Jun 15, 2026 $ 0.14
+1.25%
$ -- $ 2,246
Jun 14, 2026 $ 0.138
-0.74%
$ -- $ 1,842
Jun 13, 2026 $ 0.14
-0.80%
$ -- $ 1,133
Jun 12, 2026 $ 0.141
-0.46%
$ -- $ 1,034
Jun 11, 2026 $ 0.141
-2.82%
$ -- $ 898
Jun 10, 2026 $ 0.146
-2.61%
$ -- $ 703
Jun 9, 2026 $ 0.15
-3.00%
$ -- $ 1,568
Jun 8, 2026 $ 0.155
+0.83%
$ -- $ 1,973
Jun 7, 2026 $ 0.154
-1.67%
$ -- $ 2,272
Jun 6, 2026 $ 0.157
-2.03%
$ -- $ 1,361
Jun 5, 2026 $ 0.159
+0.28%
$ -- $ 1,053
Jun 4, 2026 $ 0.159
-2.16%
$ -- $ 563
Jun 3, 2026 $ 0.163
+3.02%
$ -- $ 2,389
Jun 2, 2026 $ 0.157
-2.44%
$ -- $ 1,271
Jun 1, 2026 $ 0.162
+2.73%
$ -- $ 1,701
May 31, 2026 $ 0.158
-3.33%
$ -- $ 918
May 30, 2026 $ 0.163
-1.10%
$ -- $ 2,753
May 29, 2026 $ 0.166
+3.55%
$ -- $ 1,524
May 28, 2026 $ 0.16
-0.30%
$ -- $ 1,290
May 27, 2026 $ 0.161
-0.29%
$ -- $ 1,164
May 26, 2026 $ 0.161
-0.25%
$ -- $ 929
May 25, 2026 $ 0.162
-0.60%
$ -- $ 597
May 24, 2026 $ 0.163
-2.55%
$ -- $ 865
May 23, 2026 $ 0.168
-3.47%
$ -- $ 856
May 22, 2026 $ 0.174
+2.95%
$ -- $ 1,443
May 21, 2026 $ 0.168
-2.76%
$ -- $ 602
May 20, 2026 $ 0.173
+3.71%
$ -- $ 1,786
May 19, 2026 $ 0.167
-0.88%
$ -- $ 721
May 18, 2026 $ 0.168
-2.04%
$ -- $ 1,483
May 17, 2026 $ 0.171
-0.62%
$ -- $ 2,599
May 16, 2026 $ 0.173
-1.09%
$ -- $ 625
May 15, 2026 $ 0.175
-6.04%
$ -- $ 1,234
May 14, 2026 $ 0.187
-3.67%
$ -- $ 944
May 13, 2026 $ 0.194
-3.66%
$ -- $ 2,301
May 12, 2026 $ 0.201
+2.23%
$ -- $ 3,635
May 11, 2026 $ 0.198
-1.56%
$ -- $ 1,024
May 10, 2026 $ 0.201
-2.24%
$ -- $ 638
May 9, 2026 $ 0.206
-1.96%
$ -- $ 3,590
May 8, 2026 $ 0.211
+4.98%
$ -- $ 3,460
May 7, 2026 $ 0.189
-0.49%
$ -- $ 212
May 6, 2026 $ 0.19
-0.45%
$ -- $ 408
May 5, 2026 $ 0.191
-0.85%
$ -- $ 379
May 4, 2026 $ 0.194
-0.89%
$ -- $ 420
May 3, 2026 $ 0.195
-2.84%
$ -- $ 665
May 2, 2026 $ 0.201
-2.18%
$ -- $ 1,371
Download