DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0136
-0.06%
$-- $35,454
Today, at 2 AM $0.0138
-0.15%
$-- $35,686
Today, at 1 AM $0.0138
-0.10%
$-- $35,720
Yesterday, at 10 PM $0.0138
-0.09%
$-- $35,821
Yesterday, at 9 PM $0.0138
-0.03%
$-- $35,817
Yesterday, at 8 PM $0.0138
-0.34%
$-- $35,758
Yesterday, at 7 PM $0.0139
-0.82%
$-- $35,726
Yesterday, at 6 PM $0.014
-1.23%
$-- $35,339
Yesterday, at 5 PM $0.0142
-1.75%
$-- $35,267
Yesterday, at 4 PM $0.0144
-0.23%
$-- $35,095
Yesterday, at 3 PM $0.0145
+7.66%
$-- $35,241
Yesterday, at 2 PM $0.0134
+1.88%
$-- $6,332
Yesterday, at 1 PM $0.0132
-1.86%
$-- $5,078
Yesterday, at 12 PM $0.0134
-0.59%
$-- $4,848
Yesterday, at 11 AM $0.0135
-0.98%
$-- $6,766
Yesterday, at 10 AM $0.0136
-0.69%
$-- $7,912
Yesterday, at 9 AM $0.0137
-0.03%
$-- $20,572
Yesterday, at 8 AM $0.0138
-0.28%
$-- $21,337
Yesterday, at 7 AM $0.0138
-0.24%
$-- $21,246
Yesterday, at 6 AM $0.0138
-0.21%
$-- $21,017
Yesterday, at 5 AM $0.0139
-0.38%
$-- $21,077
Yesterday, at 4 AM $0.0139
-0.68%
$-- $20,964
Yesterday, at 3 AM $0.014
-0.69%
$-- $20,934
Yesterday, at 2 AM $0.0141
-0.44%
$-- $20,844
Yesterday, at 1 AM $0.0142
-0.28%
$-- $20,894
Aug 26, 10 PM $0.0142
-0.12%
$-- $21,006
Aug 26, 8 PM $0.0143
-0.37%
$-- $21,072
Aug 26, 7 PM $0.0143
-0.06%
$-- $21,067
Aug 26, 6 PM $0.0143
-0.99%
$-- $21,235
Aug 26, 5 PM $0.0145
-0.88%
$-- $21,202
Aug 26, 4 PM $0.0146
-1.24%
$-- $21,246
Aug 26, 3 PM $0.0148
-0.08%
$-- $33,456
Aug 26, 2 PM $0.0148
+0.02%
$-- $34,387
Aug 26, 1 PM $0.0149
-0.62%
$-- $42,772
Aug 26, 12 PM $0.015
+4.87%
$-- $43,933
Aug 26, 11 AM $0.0143
-3.51%
$-- $42,489
Aug 26, 10 AM $0.0148
+8.13%
$-- $41,278
Aug 26, 9 AM $0.0137
+1.73%
$-- $28,560
Aug 26, 8 AM $0.0134
-0.25%
$-- $31,545
Aug 26, 7 AM $0.0135
-0.10%
$-- $31,551
Aug 26, 6 AM $0.0135
-0.19%
$-- $31,574
Aug 26, 5 AM $0.0135
-0.09%
$-- $31,922
Aug 26, 4 AM $0.0135
-0.58%
$-- $31,941
Aug 26, 3 AM $0.0136
-0.46%
$-- $31,589
Aug 26, 2 AM $0.0136
-0.51%
$-- $31,477
Aug 26, 1 AM $0.0137
-0.06%
$-- $31,474
Aug 25, 10 PM $0.0138
-0.77%
$-- $31,612
Aug 25, 8 PM $0.0139
-0.40%
$-- $31,422
Aug 25, 7 PM $0.014
-0.13%
$-- $31,703
Aug 25, 6 PM $0.014
-0.85%
$-- $31,598
Download