DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.224
+0.00%
$ -- $ 697
Today, at 6 PM $ 0.224
-0.24%
$ -- $ 697
Today, at 5 PM $ 0.226
-0.60%
$ -- $ 471
Today, at 4 PM $ 0.227
+0.32%
$ -- $ 462
Today, at 1 PM $ 0.227
+0.38%
$ -- $ 322
Today, at 12 PM $ 0.228
+0.00%
$ -- $ 426
Today, at 11 AM $ 0.228
+0.00%
$ -- $ 758
Today, at 8 AM $ 0.228
+0.02%
$ -- $ 729
Today, at 5 AM $ 0.229
-0.12%
$ -- $ 966
Today, at 3 AM $ 0.23
-0.03%
$ -- $ 941
Yesterday, at 2 PM $ 0.231
+0.00%
$ -- $ 1,189
Yesterday, at 1 PM $ 0.234
+0.00%
$ -- $ 965
Yesterday, at 12 PM $ 0.234
+2.13%
$ -- $ 1,023
Yesterday, at 7 AM $ 0.23
+0.10%
$ -- $ 675
Yesterday, at 5 AM $ 0.231
+0.28%
$ -- $ 866
Apr 23, 6 PM $ 0.231
+0.04%
$ -- $ 749
Apr 23, 4 PM $ 0.232
+0.03%
$ -- $ 701
Apr 23, 2 PM $ 0.232
+0.46%
$ -- $ 576
Apr 23, 12 PM $ 0.234
+0.03%
$ -- $ 390
Apr 23, 11 AM $ 0.234
-0.06%
$ -- $ 596
Apr 23, 9 AM $ 0.234
+0.00%
$ -- $ 2,096
Apr 23, 8 AM $ 0.234
-0.02%
$ -- $ 2,706
Apr 23, 5 AM $ 0.235
+0.24%
$ -- $ 2,735
Apr 22, 5 PM $ 0.236
+0.00%
$ -- $ 2,482
Apr 22, 3 PM $ 0.236
-0.03%
$ -- $ 2,514
Apr 22, 8 AM $ 0.22
+0.00%
$ -- $ 437
Apr 22, 7 AM $ 0.22
-0.23%
$ -- $ 423
Apr 22, 5 AM $ 0.221
+0.01%
$ -- $ 387
Apr 22, 1 AM $ 0.221
+0.00%
$ -- $ 523
Apr 21, 6 PM $ 0.222
+0.00%
$ -- $ 492
Apr 21, 5 PM $ 0.222
-0.01%
$ -- $ 489
Apr 21, 3 PM $ 0.222
+0.04%
$ -- $ 545
Apr 21, 1 PM $ 0.222
+0.00%
$ -- $ 518
Apr 21, 12 PM $ 0.222
-0.32%
$ -- $ 514
Apr 21, 11 AM $ 0.223
+0.15%
$ -- $ 493
Apr 21, 8 AM $ 0.225
+0.03%
$ -- $ 375
Apr 21, 5 AM $ 0.225
-0.06%
$ -- $ 525
Apr 21, 4 AM $ 0.225
+0.29%
$ -- $ 491
Apr 20, 5 PM $ 0.226
+0.07%
$ -- $ 626
Apr 20, 2 PM $ 0.226
+0.00%
$ -- $ 769
Apr 20, 12 PM $ 0.227
-0.03%
$ -- $ 761
Apr 20, 10 AM $ 0.227
+0.00%
$ -- $ 795
Apr 20, 9 AM $ 0.228
+0.00%
$ -- $ 789
Apr 20, 8 AM $ 0.228
+0.77%
$ -- $ 757
Apr 20, 5 AM $ 0.228
-0.05%
$ -- $ 626
Apr 20, 3 AM $ 0.228
+0.41%
$ -- $ 640
Apr 19, 4 PM $ 0.229
-0.10%
$ -- $ 577
Apr 19, 2 PM $ 0.228
+0.17%
$ -- $ 479
Apr 19, 12 PM $ 0.229
+0.00%
$ -- $ 376
Apr 19, 11 AM $ 0.23
+0.05%
$ -- $ 337
Download