Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Famous Fox Federation Historical Data

FOXY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0028
+34.29%
$192.37 million $3,182
Oct 11, 2025 $0.00209
-4.68%
$142.59 million $2,355
Oct 10, 2025 $0.0022
-11.30%
$151.11 million $611
Oct 9, 2025 $0.00246
-0.71%
$170.8 million $1,028
Oct 8, 2025 $0.0025
+1.19%
$172.25 million $276
Oct 7, 2025 $0.00248
-7.85%
$163.69 million $736
Oct 6, 2025 $0.00255
+1.21%
$174.9 million $14
Oct 5, 2025 $0.00248
+4.23%
$169.98 million $165
Sep 27, 2025 $0.00206
-1.28%
$140.76 million $44
Sep 26, 2025 $0.00205
+10.56%
$140.6 million $150
Sep 25, 2025 $0.00215
-4.98%
$-- $13
Sep 24, 2025 $0.00226
+2.18%
$155.53 million $30
Sep 23, 2025 $0.00223
-5.49%
$152.82 million $142
Sep 22, 2025 $0.00222
-8.24%
$161.37 million $404
Sep 21, 2025 $0.00247
+2.37%
$167.29 million $430
Sep 20, 2025 $0.00242
+1.53%
$166.17 million $1,464
Sep 19, 2025 $0.0024
-6.17%
$165.08 million $1,071
Sep 18, 2025 $0.00257
-6.31%
$176.36 million $1,988
Sep 17, 2025 $0.00275
-8.11%
$188.49 million $814
Sep 16, 2025 $0.00287
+13.69%
$201.24 million $636
Sep 15, 2025 $0.00252
+0.61%
$173.44 million $805
Sep 14, 2025 $0.00302
-7.57%
$214.23 million $1,680
Sep 13, 2025 $0.0033
+0.68%
$220.81 million $2,716
Sep 12, 2025 $0.00327
+0.30%
$226.57 million $644
Sep 11, 2025 $0.00318
-0.46%
$218.7 million $218
Sep 10, 2025 $0.00321
-0.92%
$221.16 million $835
Sep 9, 2025 $0.00324
-2.59%
$221.74 million $913
Sep 8, 2025 $0.00328
-6.10%
$229.21 million $1,107
Sep 7, 2025 $0.00351
+2.07%
$241.03 million $2,655
Sep 6, 2025 $0.00352
+8.38%
$241.75 million $3,008
Sep 5, 2025 $0.00331
+3.31%
$228.73 million $3,516
Sep 4, 2025 $0.00323
+2.46%
$1.17 million $2,674
Sep 3, 2025 $0.00312
-7.71%
$1.14 million $2,890
Sep 2, 2025 $0.00346
+3.24%
$1.23 million $661
Sep 1, 2025 $0.00332
+0.23%
$1.2 million $1,204
Aug 31, 2025 $0.00341
+6.53%
$1.22 million $4,311
Aug 30, 2025 $0.00311
+1.96%
$1.14 million $2,704
Aug 29, 2025 $0.00304
+5.30%
$1.1 million $2,678
Aug 28, 2025 $0.0029
-2.15%
$1.05 million $471
Aug 27, 2025 $0.00303
+1.21%
$1.1 million $627
Aug 26, 2025 $0.00304
+3.49%
$1.09 million $1,097
Aug 25, 2025 $0.00292
-9.89%
$1.08 million $2,637
Aug 24, 2025 $0.00321
-1.42%
$1.18 million $2,207
Aug 23, 2025 $0.00328
+0.15%
$1.19 million $3,041
Aug 22, 2025 $0.00326
+5.37%
$1.18 million $445
Aug 21, 2025 $0.00312
-1.16%
$1.13 million $1,210
Aug 20, 2025 $0.00315
+2.42%
$1.14 million $383
Aug 19, 2025 $0.00311
+2.76%
$1.12 million $1,793
Aug 18, 2025 $0.00303
-2.87%
$1.1 million $496
Aug 17, 2025 $0.00312
-3.49%
$1.13 million $1,197