Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Famous Fox Federation Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00323
+7.17%
$1.17 million $4,365
Aug 15, 2025 $0.00294
-2.80%
$1.07 million $1,750
Aug 14, 2025 $0.00303
-9.67%
$1.1 million $1,854
Aug 13, 2025 $0.00333
+1.33%
$1.21 million $2,606
Aug 12, 2025 $0.00335
+6.77%
$1.22 million $2,120
Aug 11, 2025 $0.00313
-14.69%
$1.14 million $3,032
Aug 10, 2025 $0.00374
+8.04%
$1.36 million $6,023
Aug 9, 2025 $0.00332
-4.84%
$1.21 million $8,029
Aug 8, 2025 $0.00353
-1.56%
$1.28 million $7,702
Aug 7, 2025 $0.00358
+2.05%
$1.3 million $1,654
Aug 6, 2025 $0.00352
+5.61%
$1.28 million $2,308
Aug 5, 2025 $0.00333
-8.63%
$1.21 million $1,857
Aug 4, 2025 $0.00365
+4.56%
$1.32 million $777
Aug 3, 2025 $0.00346
+3.06%
$1.27 million $4,070
Aug 2, 2025 $0.00326
+9.43%
$1.24 million $11,139
Aug 1, 2025 $0.00274
-8.36%
$1.08 million $2,847
Jul 31, 2025 $0.00299
+3.69%
$1.09 million $2,733
Jul 30, 2025 $0.00288
-1.14%
$1.04 million $3,251
Jul 29, 2025 $0.00291
-2.37%
$1.06 million $3,096
Jul 28, 2025 $0.0031
+4.06%
$1.12 million $6,204
Jul 27, 2025 $0.00301
+1.97%
$1.09 million $8,389
Jul 26, 2025 $0.00295
+20.98%
$1.07 million $4,395
Jul 25, 2025 $0.00244
+5.61%
$884,802 $870
Jul 24, 2025 $0.00228
-2.98%
$829,754 $176
Jul 23, 2025 $0.00236
-6.27%
$856,526 $950
Jul 22, 2025 $0.00256
+4.06%
$928,983 $622
Jul 21, 2025 $0.00246
+2.73%
$894,737 $1,199
Jul 20, 2025 $0.00239
+2.65%
$868,994 $1,075
Jul 19, 2025 $0.00233
+2.05%
$844,913 $796
Jul 18, 2025 $0.00227
-2.87%
$825,874 $214
Jul 17, 2025 $0.0024
-0.53%
$871,955 $1,118
Jul 16, 2025 $0.00242
+5.01%
$878,564 $878
Jul 15, 2025 $0.0023
-1.23%
$836,794 $534
Jul 14, 2025 $0.00233
+0.05%
$846,063 $1,256
Jul 13, 2025 $0.00231
-4.67%
$839,819 $1,632
Jul 12, 2025 $0.00242
-3.40%
$880,003 $1,786
Jul 11, 2025 $0.00249
-3.38%
$903,558 $687
Jul 10, 2025 $0.00254
-3.01%
$919,496 $1,143
Jul 9, 2025 $0.00267
+2.81%
$969,889 $1,418
Jul 8, 2025 $0.00258
+4.72%
$935,687 $2,539
Jul 7, 2025 $0.00246
-0.40%
$893,419 $1,263
Jul 6, 2025 $0.00247
-7.31%
$898,196 $2,406
Jul 5, 2025 $0.00268
+6.83%
$974,227 $4,431
Jul 4, 2025 $0.00258
+4.50%
$937,619 $1,578
Jul 3, 2025 $0.00247
-2.90%
$898,441 $1,174
Jul 2, 2025 $0.00256
+7.88%
$929,752 $876
Jul 1, 2025 $0.00235
-5.32%
$852,867 $2,769
Jun 30, 2025 $0.0025
+1.01%
$906,572 $2,452
Jun 29, 2025 $0.00247
-8.22%
$897,813 $1,957
Jun 28, 2025 $0.00274
+22.79%
$993,741 $3,597