The OG Cheems Inu Historical Data

OGCINU
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₈256
+0.00%
$ -- $ 262
May 5, 2025 $ 0.0₈208
+0.00%
$ -- $ 213
Apr 28, 2025 $ 0.0₈213
+0.00%
$ -- $ 216
Apr 21, 2025 $ 0.0₈2
+0.00%
$ -- $ 204
Apr 7, 2025 $ 0.0₈158
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₈22
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.0₈196
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₈196
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₈254
+0.00%
$ -- $ 69
Feb 24, 2025 $ 0.0₈25
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.0₈529
+4.71%
$ -- $ 453
Jan 13, 2025 $ 0.0₈541
+12.15%
$ 32,433 $ 463
Jan 12, 2025 $ 0.0₈481
+2.70%
$ 28,815 $ 113
Jan 11, 2025 $ 0.0₈463
+4.59%
$ 27,739 $ 312
Jan 10, 2025 $ 0.0₈352
-11.91%
$ 21,101 $ 616
Jan 9, 2025 $ 0.0₈428
+11.34%
$ 25,627 $ 59
Jan 8, 2025 $ 0.0₈396
-6.28%
$ 23,734 $ 35
Nov 3, 2024 $ 0.0₈632
-4.03%
$ -- $ 96
Nov 2, 2024 $ 0.0₈677
+149.60%
$ 40,543 $ 62
Nov 1, 2024 $ 0.0₈267
-6.93%
$ 15,990 $ 3
Oct 31, 2024 $ 0.0₈282
+1.43%
$ 16,885 $ 2
Oct 30, 2024 $ 0.0₈285
-3.01%
$ 17,050 $ 7
Oct 29, 2024 $ 0.0₈294
+0.52%
$ 17,607 $ 1
Oct 28, 2024 $ 0.0₈293
+0.90%
$ 17,563 $ 1
Oct 27, 2024 $ 0.0₈297
+3.86%
$ 17,779 $ 4
Oct 26, 2024 $ 0.0₈276
+0.89%
$ -- $ 3
Oct 25, 2024 $ 0.0₈271
-4.41%
$ 16,261 $ 242
Oct 23, 2024 $ 0.0₈278
-3.87%
$ 16,664 $ 1
Oct 22, 2024 $ 0.0₈297
+7.57%
$ 17,807 $ 25
Oct 21, 2024 $ 0.0₈276
+0.74%
$ 16,555 $ 12
Oct 20, 2024 $ 0.0₈267
+0.10%
$ 15,999 $ 0
Oct 19, 2024 $ 0.0₈265
+3.34%
$ 15,895 $ 2
Oct 18, 2024 $ 0.0₈258
+3.27%
$ 15,438 $ 27
Oct 17, 2024 $ 0.0₈25
-4.19%
$ 14,972 $ 8
Oct 16, 2024 $ 0.0₈261
+2.24%
$ 15,642 $ 3
Oct 15, 2024 $ 0.0₈254
-2.20%
$ 15,192 $ 2,688
Oct 14, 2024 $ 0.0₈259
+6.84%
$ 15,510 $ 21
Download