HEEBOO Historical Data

HEEBOO Page 2
Download
Date Close Price change Market cap Trading volume
5:06 AM $0.0105
+0.00%
$-- $543,457
5:05 AM $0.0105
+0.00%
$-- $543,455
5:03 AM $0.0105
+0.00%
$-- $543,390
5:02 AM $0.0105
+0.00%
$-- $543,378
5:01 AM $0.0105
+0.08%
$-- $543,357
5:00 AM $0.0105
+0.00%
$-- $543,353
4:56 AM $0.0105
+0.00%
$-- $543,352
4:52 AM $0.0105
+1.20%
$-- $542,914
4:47 AM $0.0104
+0.00%
$-- $542,488
4:46 AM $0.0105
+0.08%
$-- $542,478
4:45 AM $0.0106
+0.00%
$-- $542,475
4:44 AM $0.0104
+0.00%
$-- $542,274
4:43 AM $0.0105
+0.00%
$-- $541,124
4:42 AM $0.0106
+0.00%
$-- $540,915
4:39 AM $0.0106
+0.00%
$-- $540,829
4:38 AM $0.0106
-0.11%
$-- $540,804
4:37 AM $0.0106
+0.12%
$-- $540,598
4:36 AM $0.0106
+0.00%
$-- $540,092
4:32 AM $0.0106
+0.22%
$-- $540,115
4:28 AM $0.0105
+0.23%
$-- $539,961
4:27 AM $0.0105
+0.00%
$-- $539,709
4:21 AM $0.0105
+0.00%
$-- $539,967
4:19 AM $0.0104
+0.88%
$-- $538,788
4:18 AM $0.0103
+0.00%
$-- $538,462
4:16 AM $0.0103
+1.21%
$-- $536,966
4:14 AM $0.0102
+0.00%
$-- $536,658
4:13 AM $0.0102
+0.00%
$-- $536,608
4:10 AM $0.0102
+0.00%
$-- $536,558
4:09 AM $0.0102
+0.00%
$-- $536,543
4:07 AM $0.0102
-0.07%
$-- $536,443
4:05 AM $0.0101
+0.14%
$-- $536,081
4:04 AM $0.0101
+0.00%
$-- $535,882
4:02 AM $0.0101
+0.34%
$-- $535,436
4:01 AM $0.00992
-0.12%
$-- $406,618
4:00 AM $0.01
+0.00%
$-- $406,405
3:58 AM $0.01
-0.16%
$-- $406,396
3:55 AM $0.0102
+0.00%
$-- $406,339
3:53 AM $0.0102
+0.00%
$-- $406,303
3:50 AM $0.0102
+1.55%
$-- $406,281
3:49 AM $0.00996
-0.19%
$-- $405,804
3:47 AM $0.01
+0.00%
$-- $405,647
3:44 AM $0.0102
+0.00%
$-- $405,583
3:43 AM $0.0102
+0.00%
$-- $405,532
3:42 AM $0.0101
-0.01%
$-- $405,332
3:35 AM $0.01
+0.00%
$-- $404,731
3:34 AM $0.0101
+0.00%
$-- $403,595
3:31 AM $0.00995
-0.45%
$-- $402,471
3:28 AM $0.01
+0.00%
$-- $402,265
3:27 AM $0.01
-1.73%
$-- $401,864
3:26 AM $0.0102
+0.00%
$-- $401,661