Major Historical Data

MAJOR Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.132
+0.01%
$ 11.01 million $ 1.04 million
Jan 6, 12 AM $ 0.132
+0.11%
$ 11.01 million $ 1.04 million
Jan 5, 11 PM $ 0.132
-0.69%
$ 11 million $ 1.04 million
Jan 5, 10 PM $ 0.133
-0.05%
$ 11.08 million $ 1.03 million
Jan 5, 9 PM $ 0.133
-0.05%
$ 11.08 million $ 1.01 million
Jan 5, 8 PM $ 0.133
-0.11%
$ 11.09 million $ 1 million
Jan 5, 7 PM $ 0.133
-0.06%
$ 11.1 million $ 993,580
Jan 5, 6 PM $ 0.133
+0.18%
$ 11.11 million $ 986,015
Jan 5, 5 PM $ 0.133
+0.22%
$ 11.09 million $ 982,200
Jan 5, 4 PM $ 0.133
-0.63%
$ 11.06 million $ 969,004
Jan 5, 3 PM $ 0.134
-0.28%
$ 11.13 million $ 951,986
Jan 5, 2 PM $ 0.134
+0.38%
$ 11.16 million $ 906,046
Jan 5, 1 PM $ 0.133
+1.23%
$ 11.11 million $ 894,786
Jan 5, 12 PM $ 0.132
+0.50%
$ 10.98 million $ 907,002
Jan 5, 11 AM $ 0.131
-0.06%
$ 10.93 million $ 911,018
Jan 5, 10 AM $ 0.131
-0.64%
$ 10.94 million $ 908,872
Jan 5, 9 AM $ 0.132
+0.97%
$ 11.01 million $ 884,539
Jan 5, 8 AM $ 0.131
+0.54%
$ 10.9 million $ 864,278
Jan 5, 7 AM $ 0.13
+0.32%
$ 10.84 million $ 846,232
Jan 5, 6 AM $ 0.13
+0.49%
$ 10.81 million $ 835,363
Jan 5, 5 AM $ 0.129
+0.50%
$ 10.75 million $ 825,200
Jan 5, 4 AM $ 0.128
-0.16%
$ 10.7 million $ 820,349
Jan 5, 3 AM $ 0.129
-0.24%
$ 10.72 million $ 819,619
Jan 5, 2 AM $ 0.129
-0.04%
$ 10.74 million $ 813,836
Jan 5, 1 AM $ 0.129
+0.03%
$ 10.75 million $ 810,032
Jan 5, 12 AM $ 0.129
-0.09%
$ 10.74 million $ 801,505
Jan 4, 11 PM $ 0.129
-0.07%
$ 10.75 million $ 801,925
Jan 4, 10 PM $ 0.129
+0.05%
$ 10.76 million $ 802,315
Jan 4, 9 PM $ 0.129
-0.04%
$ 10.76 million $ 801,429
Jan 4, 8 PM $ 0.129
+0.24%
$ 10.76 million $ 812,463
Jan 4, 7 PM $ 0.129
-0.10%
$ 10.73 million $ 811,046
Jan 4, 6 PM $ 0.129
+0.02%
$ 10.75 million $ 801,689
Jan 4, 5 PM $ 0.129
+0.18%
$ 10.74 million $ 804,357
Jan 4, 4 PM $ 0.129
+0.09%
$ 10.72 million $ 808,647
Jan 4, 3 PM $ 0.129
-0.12%
$ 10.71 million $ 829,120
Jan 4, 2 PM $ 0.129
-0.08%
$ 10.73 million $ 838,582
Jan 4, 1 PM $ 0.129
+1.33%
$ 10.73 million $ 846,320
Jan 4, 12 PM $ 0.127
+0.15%
$ 10.59 million $ 828,371
Jan 4, 11 AM $ 0.127
+0.27%
$ 10.58 million $ 835,147
Jan 4, 10 AM $ 0.127
-0.17%
$ 10.55 million $ 854,154
Jan 4, 9 AM $ 0.127
-0.49%
$ 10.57 million $ 864,097
Jan 4, 8 AM $ 0.127
-0.01%
$ 10.62 million $ 860,885
Jan 4, 7 AM $ 0.127
-0.42%
$ 10.62 million $ 872,269
Jan 4, 6 AM $ 0.128
-0.16%
$ 10.67 million $ 884,686
Jan 4, 5 AM $ 0.128
-0.04%
$ -- $ 882,228
Jan 4, 4 AM $ 0.128
-0.20%
$ -- $ 881,772
Jan 4, 3 AM $ 0.129
+0.10%
$ -- $ 886,579
Jan 4, 2 AM $ 0.128
-0.05%
$ -- $ 888,400
Jan 4, 1 AM $ 0.128
-0.14%
$ -- $ 893,669
Jan 4, 12 AM $ 0.129
+0.06%
$ -- $ 896,195