Major Historical Data

MAJOR Page 24
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0619
+0.01%
$ 6.05 million $ 668,183
4:01 PM $ 0.0619
-0.03%
$ 6.05 million $ 668,365
4:00 PM $ 0.0619
-0.01%
$ 6.05 million $ 668,412
3:59 PM $ 0.0619
+0.01%
$ 6.05 million $ 668,475
3:58 PM $ 0.0619
+0.01%
$ 6.05 million $ 668,493
3:57 PM $ 0.0619
+0.01%
$ 6.05 million $ 668,493
3:56 PM $ 0.0619
-0.04%
$ 6.05 million $ 668,905
3:55 PM $ 0.062
-0.02%
$ 6.05 million $ 668,786
3:54 PM $ 0.062
-0.06%
$ 6.05 million $ 668,742
3:53 PM $ 0.062
-0.02%
$ 6.05 million $ 668,768
3:52 PM $ 0.062
+0.00%
$ 6.05 million $ 668,803
3:51 PM $ 0.062
+0.02%
$ 6.05 million $ 668,854
3:50 PM $ 0.062
+0.01%
$ 6.05 million $ 668,966
3:49 PM $ 0.062
+0.07%
$ 6.06 million $ 668,909
3:48 PM $ 0.062
-0.01%
$ 6.06 million $ 668,884
3:47 PM $ 0.062
+0.02%
$ 6.06 million $ 668,422
3:46 PM $ 0.0619
-0.04%
$ 6.06 million $ 668,571
3:45 PM $ 0.062
-0.01%
$ 6.06 million $ 668,663
3:44 PM $ 0.062
-0.04%
$ 6.05 million $ 668,666
3:43 PM $ 0.062
+0.00%
$ 6.05 million $ 668,666
3:42 PM $ 0.062
-0.01%
$ 6.05 million $ 668,654
3:41 PM $ 0.062
+0.03%
$ 6.05 million $ 668,669
3:40 PM $ 0.062
+0.00%
$ 6.05 million $ 668,702
3:39 PM $ 0.062
-0.04%
$ 6.05 million $ 668,714
3:38 PM $ 0.062
+0.00%
$ 6.05 million $ 668,712
3:37 PM $ 0.062
-0.01%
$ 6.05 million $ 668,677
3:36 PM $ 0.062
-0.03%
$ 6.05 million $ 669,391
3:35 PM $ 0.062
+0.00%
$ 6.05 million $ 669,344
3:34 PM $ 0.062
+0.00%
$ 6.06 million $ 669,471
3:33 PM $ 0.062
-0.01%
$ 6.06 million $ 669,395
3:32 PM $ 0.062
+0.01%
$ 6.06 million $ 668,243
3:31 PM $ 0.062
+0.05%
$ 6.06 million $ 668,271
3:30 PM $ 0.062
+0.01%
$ 6.06 million $ 668,254
3:29 PM $ 0.062
+0.05%
$ 6.06 million $ 668,165
3:28 PM $ 0.062
+0.00%
$ 6.06 million $ 668,154
3:27 PM $ 0.062
+0.02%
$ 6.06 million $ 668,154
3:26 PM $ 0.0619
+0.01%
$ 6.06 million $ 668,071
3:25 PM $ 0.0619
+0.00%
$ 6.06 million $ 668,033
3:24 PM $ 0.0619
-0.02%
$ 6.05 million $ 668,087
3:23 PM $ 0.0619
-0.01%
$ 6.05 million $ 668,082
3:22 PM $ 0.062
+0.01%
$ 6.05 million $ 668,083
3:21 PM $ 0.0619
+0.03%
$ 6.05 million $ 667,699
3:20 PM $ 0.0619
-0.01%
$ 6.05 million $ 667,723
3:19 PM $ 0.0619
+0.03%
$ 6.05 million $ 667,739
3:18 PM $ 0.0619
-0.02%
$ 6.05 million $ 667,831
3:17 PM $ 0.0619
+0.00%
$ 6.05 million $ 667,872
3:16 PM $ 0.0619
+0.00%
$ 6.05 million $ 668,012
3:15 PM $ 0.0619
-0.03%
$ 6.05 million $ 667,964
3:14 PM $ 0.0619
-0.06%
$ 6.05 million $ 667,860
3:13 PM $ 0.062
-0.01%
$ 6.05 million $ 667,846