Major Historical Data

MAJOR Page 24
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0394
-0.01%
$ 3.84 million $ 945,851
3:30 AM $ 0.0394
-0.03%
$ 3.84 million $ 945,851
3:29 AM $ 0.0394
+0.00%
$ 3.85 million $ 945,865
3:28 AM $ 0.0394
-0.01%
$ 3.85 million $ 945,890
3:27 AM $ 0.0394
+0.01%
$ 3.85 million $ 945,876
3:26 AM $ 0.0394
+0.21%
$ 3.85 million $ 946,128
3:25 AM $ 0.0393
-0.01%
$ 3.85 million $ 945,787
3:24 AM $ 0.0393
-0.17%
$ 3.84 million $ 945,782
3:23 AM $ 0.0394
+0.07%
$ 3.84 million $ 945,336
3:22 AM $ 0.0394
+0.04%
$ 3.84 million $ 945,327
3:21 AM $ 0.0394
+0.00%
$ 3.84 million $ 945,008
3:20 AM $ 0.0394
+0.00%
$ 3.84 million $ 944,982
3:19 AM $ 0.0394
+0.00%
$ 3.85 million $ 944,745
3:18 AM $ 0.0394
+0.05%
$ 3.85 million $ 944,715
3:17 AM $ 0.0393
+0.02%
$ 3.85 million $ 944,304
3:16 AM $ 0.0393
+0.01%
$ 3.85 million $ 944,151
3:15 AM $ 0.0393
+0.09%
$ 3.85 million $ 943,895
3:14 AM $ 0.0393
+0.00%
$ 3.84 million $ 943,701
3:13 AM $ 0.0393
-0.05%
$ 3.84 million $ 943,701
3:12 AM $ 0.0393
-0.40%
$ 3.84 million $ 943,655
3:11 AM $ 0.0395
+0.26%
$ 3.84 million $ 942,962
3:10 AM $ 0.0394
+0.22%
$ 3.84 million $ 942,169
3:09 AM $ 0.0393
+0.06%
$ 3.84 million $ 941,877
3:08 AM $ 0.0393
+0.00%
$ 3.84 million $ 941,720
3:07 AM $ 0.0393
-0.21%
$ 3.84 million $ 941,703
3:06 AM $ 0.0394
+0.01%
$ 3.84 million $ 942,317
3:05 AM $ 0.0393
-0.01%
$ 3.84 million $ 942,389
3:04 AM $ 0.0394
-0.03%
$ 3.84 million $ 942,344
3:03 AM $ 0.0394
+0.01%
$ 3.84 million $ 942,253
3:02 AM $ 0.0394
+0.03%
$ 3.84 million $ 942,048
3:01 AM $ 0.0393
-0.08%
$ 3.84 million $ 942,902
3:00 AM $ 0.0394
+0.04%
$ 3.84 million $ 942,870
2:59 AM $ 0.0394
-0.03%
$ 3.85 million $ 942,758
2:58 AM $ 0.0394
+0.02%
$ 3.85 million $ 942,753
2:57 AM $ 0.0394
-0.14%
$ 3.85 million $ 942,753
2:56 AM $ 0.0394
+0.08%
$ 3.85 million $ 943,765
2:55 AM $ 0.0394
-0.07%
$ 3.85 million $ 943,331
2:54 AM $ 0.0394
-0.02%
$ 3.85 million $ 943,335
2:53 AM $ 0.0394
+0.01%
$ 3.85 million $ 942,494
2:52 AM $ 0.0394
+0.00%
$ 3.85 million $ 942,463
2:51 AM $ 0.0394
-0.07%
$ 3.85 million $ 942,174
2:50 AM $ 0.0395
-0.02%
$ 3.85 million $ 942,035
2:49 AM $ 0.0395
+0.04%
$ 3.85 million $ 942,000
2:48 AM $ 0.0394
-0.03%
$ 3.85 million $ 941,315
2:47 AM $ 0.0395
+0.01%
$ 3.85 million $ 941,231
2:46 AM $ 0.0394
+0.01%
$ 3.85 million $ 941,024
2:45 AM $ 0.0394
-0.06%
$ 3.85 million $ 940,973
2:44 AM $ 0.0395
-0.05%
$ 3.86 million $ 941,109
2:43 AM $ 0.0395
+0.03%
$ 3.86 million $ 940,445
2:42 AM $ 0.0395
-0.01%
$ 3.86 million $ 940,384